| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 16.3 | 16.3 | 16.2348 | 16.2348 | 16.2348 | -0.665 (-3.94%) | 7,998 |
| 6 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 16.85 | 16.9 | 16.85 | 16.9 | 16.9 | +0.65 (+4%) | 9,472 |
| 30 Nov 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 10,583 |
| 29 Nov 2022 | USD | 16.4349 | 16.4349 | 16.15 | 16.15 | 16.15 | -0.372 (-2.25%) | 22,595 |
| 28 Nov 2022 | USD | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 16.5217 | 16.5217 | 16.5217 | 16.5217 | 16.5217 | +0.097 (+0.59%) | 5,600 |
| 21 Nov 2022 | USD | 16.4965 | 16.4965 | 16.4167 | 16.4248 | 16.4248 | -0.175 (-1.06%) | 19,614 |
| 18 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 16.3968 | 16.6 | 16.3968 | 16.6 | 16.6 | -0.05 (-0.30%) | 11,039 |
| 16 Nov 2022 | USD | 16.5766 | 16.65 | 16.5766 | 16.65 | 16.65 | -0.335 (-1.97%) | 5,393 |
| 15 Nov 2022 | USD | 17.0371 | 17.0371 | 16.9852 | 16.9852 | 16.9852 | +0.418 (+2.53%) | 1,178 |
| 14 Nov 2022 | USD | 16.5667 | 16.5667 | 16.5667 | 16.5667 | 16.5667 | +0.432 (+2.68%) | 2,965 |
| 11 Nov 2022 | USD | 16.1347 | 16.1347 | 16.1347 | 16.1347 | 16.1347 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 16.1347 | 16.1347 | 16.1347 | 16.1347 | 16.1347 | +0.395 (+2.51%) | 7,500 |
| 9 Nov 2022 | USD | 15.7395 | 15.7395 | 15.7395 | 15.7395 | 15.7395 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 15.6995 | 15.7395 | 15.6995 | 15.7395 | 15.7395 | -0.233 (-1.46%) | 11,300 |
| 7 Nov 2022 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | -0.318 (-1.95%) | 5,000 |
| 31 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 15.8646 | 16.29 | 15.8646 | 16.29 | 16.29 | +0.581 (+3.70%) | 3,508 |
| 27 Oct 2022 | USD | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 0.0 (0.0%) | 0 |
