| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 15.7095 | 0.0 (0.0%) | 6,270 |
| 24 Oct 2022 | USD | 15.6945 | 15.7095 | 15.6945 | 15.7095 | 15.7095 | +0.59 (+3.90%) | 6,270 |
| 21 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 490 |
| 19 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 15.4 | 15.4 | 15.08 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,819 |
| 17 Oct 2022 | USD | 15.0074 | 15.0074 | 15 | 15 | 15 | +0.16 (+1.08%) | 6,023 |
| 14 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 0 |
| 12 Oct 2022 | USD | 14.6889 | 14.7089 | 14.66 | 14.66 | 14.66 | -0.24 (-1.61%) | 5,649 |
| 11 Oct 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 14.88 | 14.9 | 14.88 | 14.9 | 14.9 | -0.15 (-1.00%) | 4,323 |
| 7 Oct 2022 | USD | 15.3727 | 15.3727 | 15.05 | 15.05 | 15.05 | -1 (-6.23%) | 1,860 |
| 6 Oct 2022 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.1 (+0.63%) | 4,349 |
| 5 Oct 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.408 (+2.62%) | 372 |
| 4 Oct 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 15.5422 | 15.5422 | 15.5422 | 15.5422 | 15.5422 | +0.142 (+0.92%) | 3,277 |
| 26 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 4,567 |
| 23 Sep 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.632 (-3.88%) | 255 |
| 21 Sep 2022 | USD | 16.2818 | 16.2818 | 16.2818 | 16.2818 | 16.2818 | +0.157 (+0.97%) | 16,041 |
| 20 Sep 2022 | USD | 16.1247 | 16.1247 | 16.1247 | 16.1247 | 16.1247 | -0.075 (-0.46%) | 149 |
| 19 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 4,148 |
| 16 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.052 (-0.32%) | 131 |
| 15 Sep 2022 | USD | 16.2018 | 16.2018 | 16.2018 | 16.2018 | 16.2018 | -0.348 (-2.10%) | 3,035 |
