Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 16.6534 | 16.85 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 2,998 |
13 Sep 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.053 (+0.32%) | 2,685 |
12 Sep 2022 | USD | 16.7968 | 16.7968 | 16.7968 | 16.7968 | 16.7968 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 16.7968 | 16.7968 | 16.7968 | 16.7968 | 16.7968 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 16.7968 | 16.7968 | 16.7968 | 16.7968 | 16.7968 | +0.197 (+1.19%) | 5,212 |
7 Sep 2022 | USD | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -1.48 (-8.19%) | 22,388 |
6 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 18.2041 | 18.2041 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 6,900 |
24 Aug 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.38 (-2.06%) | 2,300 |
23 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 18.1459 | 18.45 | 18.1459 | 18.45 | 18.45 | -0.089 (-0.48%) | 3,428 |
19 Aug 2022 | USD | 18.5388 | 18.5388 | 18.5388 | 18.5388 | 18.5388 | -0.161 (-0.86%) | 2,690 |
18 Aug 2022 | USD | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | +0.12 (+0.65%) | 5,750 |
17 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.13 (+0.70%) | 1,773 |
10 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.511 (+2.85%) | 3,535 |
3 Aug 2022 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | 0.0 (0.0%) | 0 |