| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.511 (+2.85%) | 3,535 |
| 3 Aug 2022 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 17.939 | 17.939 | 17.939 | 17.939 | 17.939 | +0.673 (+3.90%) | 2,750 |
| 28 Jul 2022 | USD | 17.2663 | 17.2663 | 17.2663 | 17.2663 | 17.2663 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 17.2663 | 17.2663 | 17.2663 | 17.2663 | 17.2663 | -0.214 (-1.22%) | 5,940 |
| 26 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.37 (+2.16%) | 1,100 |
| 20 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.55 (+3.32%) | 9,720 |
| 19 Jul 2022 | USD | 16.5599 | 16.5599 | 16.5599 | 16.5599 | 16.5599 | -0.194 (-1.15%) | 7,845 |
| 18 Jul 2022 | USD | 16.7534 | 16.7534 | 16.7534 | 16.7534 | 16.7534 | +0.743 (+4.64%) | 2,498 |
| 15 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.41 (-2.50%) | 1,500 |
| 12 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.003 (-0.02%) | 100 |
| 11 Jul 2022 | USD | 16.4233 | 16.4233 | 16.4233 | 16.4233 | 16.4233 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 16.4233 | 16.4233 | 16.4233 | 16.4233 | 16.4233 | -0.07 (-0.42%) | 5,300 |
| 7 Jul 2022 | USD | 16.4933 | 16.4933 | 16.4933 | 16.4933 | 16.4933 | +0.326 (+2.02%) | 4,148 |
| 6 Jul 2022 | USD | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 16.1669 | +0.418 (+2.65%) | 2,965 |
| 5 Jul 2022 | USD | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 15.7492 | 15.7492 | 15.7492 | 15.7492 | 15.7492 | +0.017 (+0.11%) | 1,000 |
| 30 Jun 2022 | USD | 15.6779 | 15.7321 | 15.6779 | 15.7321 | 15.7321 | -0.484 (-2.99%) | 2,312 |
| 29 Jun 2022 | USD | 16.2162 | 16.2162 | 16.2162 | 16.2162 | 16.2162 | -0.282 (-1.71%) | 1,216 |
| 28 Jun 2022 | USD | 16.5617 | 16.5617 | 16.4983 | 16.4983 | 16.4983 | -0.222 (-1.33%) | 10,097 |
| 27 Jun 2022 | USD | 16.5983 | 16.72 | 16.58 | 16.72 | 16.72 | +0.16 (+0.97%) | 29,115 |
| 24 Jun 2022 | USD | 16.4149 | 16.56 | 16.4149 | 16.56 | 16.56 | +0.652 (+4.10%) | 77,751 |
| 23 Jun 2022 | USD | 15.908 | 15.908 | 15.908 | 15.908 | 15.908 | 0.0 (0.0%) | 0 |
