| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 15.908 | 15.908 | 15.908 | 15.908 | 15.908 | -0.142 (-0.88%) | 955 |
| 21 Jun 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.118 (+0.74%) | 123 |
| 17 Jun 2022 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 15.932 | 15.932 | 15.932 | 15.932 | 15.932 | +0.264 (+1.69%) | 18,470 |
| 14 Jun 2022 | USD | 15.6679 | 15.6679 | 15.6679 | 15.6679 | 15.6679 | -1.761 (-10.10%) | 3,150 |
| 13 Jun 2022 | USD | 17.4286 | 17.4286 | 17.4286 | 17.4286 | 17.4286 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 17.4286 | 17.4286 | 17.4286 | 17.4286 | 17.4286 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 17.4286 | 17.4286 | 17.4286 | 17.4286 | 17.4286 | -0.2 (-1.13%) | 11,026 |
| 8 Jun 2022 | USD | 17.6283 | 17.6283 | 17.6283 | 17.6283 | 17.6283 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 17.4438 | 17.6289 | 17.4438 | 17.6283 | 17.6283 | +0.042 (+0.24%) | 4,571 |
| 6 Jun 2022 | USD | 17.8133 | 17.8133 | 17.5862 | 17.5862 | 17.5862 | +0.136 (+0.78%) | 18,568 |
| 3 Jun 2022 | USD | 17.38 | 17.45 | 17.38 | 17.45 | 17.45 | -0.6 (-3.32%) | 10,077 |
| 2 Jun 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 32,174 |
| 27 May 2022 | USD | 17.5044 | 17.75 | 17.4912 | 17.75 | 17.75 | +0.73 (+4.29%) | 1,507 |
| 26 May 2022 | USD | 16.9152 | 17.05 | 16.8815 | 17.02 | 17.02 | +0.53 (+3.21%) | 47,101 |
| 25 May 2022 | USD | 16.4467 | 16.49 | 16.4467 | 16.49 | 16.49 | +0.24 (+1.48%) | 11,140 |
| 24 May 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.362 (-2.18%) | 2,870 |
| 23 May 2022 | USD | 16.4333 | 16.6116 | 16.4333 | 16.6116 | 16.6116 | +0.253 (+1.55%) | 6,024 |
| 20 May 2022 | USD | 16.4267 | 16.4267 | 16.3582 | 16.3582 | 16.3582 | +0.018 (+0.11%) | 14,200 |
| 19 May 2022 | USD | 16.4417 | 16.4417 | 16.34 | 16.34 | 16.34 | -0.56 (-3.31%) | 18,341 |
| 18 May 2022 | USD | 16.9635 | 16.9635 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,230 |
| 17 May 2022 | USD | 17.21 | 17.25 | 17.21 | 17.25 | 17.25 | +0.55 (+3.29%) | 17,208 |
| 16 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 882 |
| 13 May 2022 | USD | 16.6516 | 16.9652 | 16.6516 | 16.9 | 16.9 | +0.68 (+4.19%) | 5,572 |
| 12 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.603 (-3.58%) | 8,438 |
| 11 May 2022 | USD | 17.1286 | 17.1286 | 16.75 | 16.8229 | 16.8229 | -0.177 (-1.04%) | 12,954 |
| 10 May 2022 | USD | 17.1046 | 17.2163 | 17 | 17 | 17 | +0.12 (+0.71%) | 3,643 |
