| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 28.83 | 28.83 | 28.5 | 28.7844 | 28.7844 | +0.003 (+0.01%) | 2,326 |
| 15 May 2024 | USD | 28.4843 | 28.7816 | 28.4843 | 28.781 | 28.781 | +0.947 (+3.40%) | 5,580 |
| 14 May 2024 | USD | 27.824 | 27.834 | 27.824 | 27.834 | 27.834 | -0.02 (-0.07%) | 874 |
| 13 May 2024 | USD | 27.7579 | 27.879 | 27.7579 | 27.8538 | 27.8538 | +0.134 (+0.48%) | 30,504 |
| 10 May 2024 | USD | 27.5212 | 27.72 | 27.5212 | 27.72 | 27.72 | +0.3 (+1.09%) | 61,033 |
| 9 May 2024 | USD | 27.4538 | 27.5561 | 27.4199 | 27.4199 | 27.4199 | -0.245 (-0.89%) | 31,228 |
| 8 May 2024 | USD | 27.6648 | 27.6648 | 27.6648 | 27.6648 | 27.6648 | -0.009 (-0.03%) | 742 |
| 7 May 2024 | USD | 27.6739 | 27.6739 | 27.6739 | 27.6739 | 27.6739 | -0.044 (-0.16%) | 540 |
| 6 May 2024 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | +0.379 (+1.38%) | 2,865 |
| 3 May 2024 | USD | 27.1836 | 27.3395 | 27.1836 | 27.3395 | 27.3395 | +0.887 (+3.35%) | 1,069 |
| 2 May 2024 | USD | 26.1731 | 26.4528 | 26.145 | 26.4528 | 26.4528 | +0.214 (+0.82%) | 5,891 |
| 1 May 2024 | USD | 26.2932 | 26.2932 | 26.1031 | 26.2383 | 26.2383 | -0.645 (-2.40%) | 3,028 |
| 30 Apr 2024 | USD | 26.8835 | 26.8835 | 26.8835 | 26.8835 | 26.8835 | -0.026 (-0.10%) | 1,141 |
| 29 Apr 2024 | USD | 26.8765 | 26.9135 | 26.8765 | 26.91 | 26.91 | +0.017 (+0.06%) | 3,456 |
| 26 Apr 2024 | USD | 26.6734 | 26.8935 | 26.6734 | 26.8935 | 26.8935 | +0.718 (+2.74%) | 9,125 |
| 25 Apr 2024 | USD | 25.85 | 26.1753 | 25.85 | 26.1753 | 26.1753 | -0.311 (-1.18%) | 5,276 |
| 24 Apr 2024 | USD | 26.5933 | 26.5933 | 26.4867 | 26.4867 | 26.4867 | +0.227 (+0.86%) | 733 |
| 23 Apr 2024 | USD | 26.0531 | 26.26 | 26.0431 | 26.26 | 26.26 | +0.34 (+1.31%) | 2,773 |
| 22 Apr 2024 | USD | 25.9 | 25.92 | 25.6229 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,559 |
| 19 Apr 2024 | USD | 26.2232 | 26.2232 | 25.89 | 25.89 | 25.89 | -0.574 (-2.17%) | 2,038 |
| 18 Apr 2024 | USD | 26.5533 | 26.584 | 26.4639 | 26.4639 | 26.4639 | -0.772 (-2.84%) | 4,985 |
| 17 Apr 2024 | USD | 27.2364 | 27.2364 | 27.2364 | 27.2364 | 27.2364 | +0.024 (+0.09%) | 2,290 |
| 16 Apr 2024 | USD | 27.0636 | 27.2124 | 26.9473 | 27.2124 | 27.2124 | -0.361 (-1.31%) | 4,665 |
| 15 Apr 2024 | USD | 27.7439 | 27.7439 | 27.5738 | 27.5738 | 27.5738 | +0.232 (+0.85%) | 73,899 |
| 12 Apr 2024 | USD | 27.6264 | 27.6264 | 27.3423 | 27.3423 | 27.3423 | -0.608 (-2.17%) | 923 |
| 11 Apr 2024 | USD | 27.5238 | 27.95 | 27.5238 | 27.95 | 27.95 | +0.696 (+2.55%) | 809 |
| 10 Apr 2024 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 0.0 (0.0%) | 68 |
| 9 Apr 2024 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | -0.362 (-1.31%) | 14,501 |
| 8 Apr 2024 | USD | 27.5338 | 27.6161 | 27.5338 | 27.6161 | 27.6161 | +0.066 (+0.24%) | 16,694 |
| 5 Apr 2024 | USD | 27.5062 | 27.7616 | 27.5062 | 27.55 | 27.55 | -0.122 (-0.44%) | 1,978 |
