| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | +0.01 (+0.06%) | 5,586 |
| 3 May 2022 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | -0.261 (-1.44%) | 2,780 |
| 2 May 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.121 (+0.67%) | 1,830 |
| 28 Apr 2022 | USD | 18.0391 | 18.0391 | 18.0391 | 18.0391 | 18.0391 | +0.029 (+0.16%) | 527 |
| 27 Apr 2022 | USD | 17.7439 | 18.01 | 17.7439 | 18.01 | 18.01 | +0.059 (+0.33%) | 13,517 |
| 26 Apr 2022 | USD | 17.951 | 17.951 | 17.951 | 17.951 | 17.951 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 17.951 | 17.951 | 17.951 | 17.951 | 17.951 | -0.079 (-0.44%) | 578 |
| 22 Apr 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.731 (-3.89%) | 4,000 |
| 21 Apr 2022 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 18.7606 | 18.7606 | 18.7606 | 18.7606 | 18.7606 | -0.029 (-0.16%) | 396 |
| 13 Apr 2022 | USD | 18.8044 | 18.8044 | 18.79 | 18.79 | 18.79 | +0.039 (+0.21%) | 25,293 |
| 12 Apr 2022 | USD | 18.7506 | 18.7506 | 18.7506 | 18.7506 | 18.7506 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 18.7506 | 18.7506 | 18.7506 | 18.7506 | 18.7506 | -0.449 (-2.34%) | 2,573 |
| 8 Apr 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 1,004 |
| 7 Apr 2022 | USD | 19.4348 | 19.4348 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 3,377 |
| 6 Apr 2022 | USD | 19.45 | 19.45 | 19.38 | 19.44 | 19.44 | -0.44 (-2.21%) | 7,777 |
| 5 Apr 2022 | USD | 20.08 | 20.08 | 19.88 | 19.88 | 19.88 | -0.3 (-1.49%) | 9,410 |
| 4 Apr 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.23 (+1.15%) | 328 |
| 1 Apr 2022 | USD | 19.925 | 19.95 | 19.89 | 19.95 | 19.95 | -0.29 (-1.44%) | 13,274 |
| 31 Mar 2022 | USD | 20.2202 | 20.2405 | 20.2202 | 20.2405 | 20.2405 | -0.28 (-1.36%) | 9,035 |
| 30 Mar 2022 | USD | 20.5203 | 20.5203 | 20.5203 | 20.5203 | 20.5203 | +0.02 (+0.10%) | 1,600 |
| 29 Mar 2022 | USD | 20.4653 | 20.5 | 20.4653 | 20.5 | 20.5 | +0.75 (+3.80%) | 6,445 |
| 28 Mar 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.27 (+1.39%) | 571 |
| 25 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 19.4933 | 19.6599 | 19.48 | 19.48 | 19.48 | +0.31 (+1.61%) | 8,075 |
