| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 19.1704 | 19.1704 | 19.1704 | 19.1704 | 19.1704 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 19.1704 | 19.1704 | 19.1704 | 19.1704 | 19.1704 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 19.1704 | 19.1704 | 19.1704 | 19.1704 | 19.1704 | +1.128 (+6.25%) | 4,000 |
| 17 Mar 2022 | USD | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 18.0426 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 18.0159 | 18.0426 | 18.0059 | 18.0426 | 18.0426 | +0.143 (+0.80%) | 28,953 |
| 14 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.625 (-3.37%) | 700 |
| 11 Mar 2022 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 143,845 |
| 9 Mar 2022 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | +0.725 (+4.07%) | 0 |
| 8 Mar 2022 | USD | 17.864 | 17.864 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 6,355 |
| 7 Mar 2022 | USD | 18.7363 | 18.7363 | 18.05 | 18.05 | 18.05 | -0.721 (-3.84%) | 3,994 |
| 4 Mar 2022 | USD | 18.7506 | 18.7713 | 18.7506 | 18.7713 | 18.7713 | -0.579 (-2.99%) | 890 |
| 3 Mar 2022 | USD | 19.4148 | 19.4148 | 19.1446 | 19.35 | 19.35 | +0.3 (+1.58%) | 5,287 |
| 2 Mar 2022 | USD | 19.0496 | 19.0496 | 19.0496 | 19.0496 | 19.0496 | -0.142 (-0.74%) | 3,700 |
| 1 Mar 2022 | USD | 19.1916 | 19.1916 | 19.1916 | 19.1916 | 19.1916 | -0.135 (-0.70%) | 1,374 |
| 28 Feb 2022 | USD | 19.3266 | 19.3266 | 19.3266 | 19.3266 | 19.3266 | -0.223 (-1.14%) | 585 |
| 25 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 372 |
| 24 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.6 (+3.17%) | 68 |
| 23 Feb 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 413 |
| 22 Feb 2022 | USD | 19.1896 | 19.1896 | 18.89 | 18.89 | 18.89 | -0.66 (-3.38%) | 12,634 |
| 18 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.208 (-1.05%) | 246 |
| 16 Feb 2022 | USD | 19.715 | 19.758 | 19.715 | 19.758 | 19.758 | +0.058 (+0.29%) | 6,439 |
| 15 Feb 2022 | USD | 19.7001 | 19.7001 | 19.7001 | 19.7001 | 19.7001 | -0.575 (-2.83%) | 5,500 |
| 14 Feb 2022 | USD | 20.2748 | 20.2748 | 20.2748 | 20.2748 | 20.2748 | 0.0 (0.0%) | 51 |
| 11 Feb 2022 | USD | 20.2748 | 20.2748 | 20.2748 | 20.2748 | 20.2748 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 20.2748 | 20.2748 | 20.2748 | 20.2748 | 20.2748 | -0.185 (-0.90%) | 3,604 |
| 9 Feb 2022 | USD | 20.4052 | 20.4596 | 20.3902 | 20.4596 | 20.4596 | +0.46 (+2.30%) | 10,040 |
| 8 Feb 2022 | USD | 19.8099 | 20 | 19.8099 | 20 | 20 | +0.1 (+0.50%) | 19,659 |
