| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 20.0651 | 20.0971 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 22,900 |
| 4 Feb 2022 | USD | 19.92 | 19.92 | 19.875 | 19.91 | 19.91 | -0.385 (-1.90%) | 14,655 |
| 3 Feb 2022 | USD | 20.1379 | 20.2948 | 20.1379 | 20.2948 | 20.2948 | -0.185 (-0.90%) | 18,535 |
| 2 Feb 2022 | USD | 20.4753 | 20.48 | 20.4753 | 20.48 | 20.48 | +0.205 (+1.01%) | 18,620 |
| 1 Feb 2022 | USD | 20.2602 | 20.2752 | 20.0899 | 20.2752 | 20.2752 | +0.265 (+1.33%) | 45,481 |
| 31 Jan 2022 | USD | 19.7899 | 20.0371 | 19.7899 | 20.01 | 20.01 | +1.036 (+5.46%) | 23,912 |
| 28 Jan 2022 | USD | 18.9455 | 18.9745 | 18.9455 | 18.9745 | 18.9745 | -0.356 (-1.84%) | 18,800 |
| 27 Jan 2022 | USD | 19.4398 | 19.4398 | 19.3303 | 19.3303 | 19.3303 | -0.119 (-0.61%) | 18,330 |
| 26 Jan 2022 | USD | 19.4698 | 19.4833 | 19.3865 | 19.4498 | 19.4498 | +0.422 (+2.22%) | 22,327 |
| 25 Jan 2022 | USD | 18.9186 | 19.0279 | 18.9186 | 19.0279 | 19.0279 | +0.138 (+0.73%) | 20,216 |
| 24 Jan 2022 | USD | 18.7994 | 18.89 | 18.75 | 18.89 | 18.89 | -0.945 (-4.76%) | 19,592 |
| 21 Jan 2022 | USD | 19.6993 | 19.835 | 19.6993 | 19.835 | 19.835 | -0.58 (-2.84%) | 29,032 |
| 20 Jan 2022 | USD | 20.2848 | 20.4153 | 20.2848 | 20.4153 | 20.4153 | +0.325 (+1.62%) | 1,610 |
| 19 Jan 2022 | USD | 20.1 | 20.1 | 20.09 | 20.09 | 20.09 | -0.45 (-2.19%) | 27,431 |
| 18 Jan 2022 | USD | 20.6204 | 20.6204 | 20.5403 | 20.5403 | 20.5403 | -0.75 (-3.52%) | 24,627 |
| 14 Jan 2022 | USD | 21.2907 | 21.2907 | 21.2907 | 21.2907 | 21.2907 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 21.25 | 21.2907 | 21.25 | 21.2907 | 21.2907 | +0.141 (+0.67%) | 0 |
| 12 Jan 2022 | USD | 21.2193 | 21.2193 | 21.05 | 21.15 | 21.15 | +0.35 (+1.68%) | 21,558 |
| 11 Jan 2022 | USD | 20.898 | 20.898 | 20.8 | 20.8 | 20.8 | +0.43 (+2.11%) | 63,331 |
| 10 Jan 2022 | USD | 20.3702 | 20.3702 | 20.3702 | 20.3702 | 20.3702 | -0.73 (-3.46%) | 121 |
| 7 Jan 2022 | USD | 20.81 | 21.1 | 20.81 | 21.1 | 21.1 | +0.2 (+0.96%) | 765 |
| 6 Jan 2022 | USD | 21.0856 | 21.0856 | 20.9 | 20.9 | 20.9 | -0.32 (-1.51%) | 5,710 |
| 5 Jan 2022 | USD | 21.6459 | 21.6459 | 21.2 | 21.22 | 21.22 | -0.88 (-3.98%) | 6,556 |
| 4 Jan 2022 | USD | 21.964 | 22.1001 | 21.7159 | 22.1001 | 22.1001 | -0.055 (-0.25%) | 29,431 |
| 3 Jan 2022 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 22.155 | 22.155 | 22.155 | 22.155 | 22.155 | +0.025 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 22.0661 | 22.1302 | 22.0661 | 22.1302 | 22.1302 | +0.02 (+0.09%) | 15,400 |
| 28 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 22.09 | 22.11 | 22.09 | 22.11 | 22.11 | +0.51 (+2.36%) | 1,267 |
