| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.224 (+1.05%) | 200 |
| 22 Dec 2021 | USD | 21.3757 | 21.3757 | 21.3757 | 21.3757 | 21.3757 | +0.367 (+1.74%) | 1,740 |
| 21 Dec 2021 | USD | 20.9324 | 21.0091 | 20.9 | 21.0091 | 21.0091 | +0.144 (+0.69%) | 32,160 |
| 20 Dec 2021 | USD | 20.8654 | 20.8654 | 20.8654 | 20.8654 | 20.8654 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 20.8654 | 20.8654 | 20.8654 | 20.8654 | 20.8654 | -0.635 (-2.95%) | 4,107 |
| 16 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.029 (+0.14%) | 13,420 |
| 15 Dec 2021 | USD | 21.4707 | 21.4707 | 21.4707 | 21.4707 | 21.4707 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 21.0895 | 21.4707 | 21.0895 | 21.4707 | 21.4707 | -0.202 (-0.93%) | 15,785 |
| 13 Dec 2021 | USD | 21.6722 | 21.6722 | 21.6722 | 21.6722 | 21.6722 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 21.6722 | 21.6722 | 21.6722 | 21.6722 | 21.6722 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 21.7859 | 21.7859 | 21.6722 | 21.6722 | 21.6722 | -0.04 (-0.18%) | 0 |
| 8 Dec 2021 | USD | 21.7117 | 21.7117 | 21.7117 | 21.7117 | 21.7117 | +0.366 (+1.71%) | 141 |
| 7 Dec 2021 | USD | 21.3457 | 21.3457 | 21.3457 | 21.3457 | 21.3457 | +0.2 (+0.95%) | 6,433 |
| 6 Dec 2021 | USD | 21.1456 | 21.1456 | 21.1456 | 21.1456 | 21.1456 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 21.1456 | 21.1456 | 21.1456 | 21.1456 | 21.1456 | +0.175 (+0.83%) | 10,430 |
| 2 Dec 2021 | USD | 20.8424 | 20.9705 | 20.8424 | 20.9705 | 20.9705 | +0.066 (+0.31%) | 1,460 |
| 1 Dec 2021 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.606 (-2.82%) | 2,389 |
| 24 Nov 2021 | USD | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 21.5108 | 21.5108 | 21.5108 | 21.5108 | 21.5108 | +0.475 (+2.26%) | 890 |
| 18 Nov 2021 | USD | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 0.0 (0.0%) | 19,011 |
| 17 Nov 2021 | USD | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 21.0356 | 21.0356 | 21.0356 | 21.0356 | 21.0356 | +0.195 (+0.94%) | 1,000 |
| 12 Nov 2021 | USD | 20.8405 | 20.8405 | 20.8405 | 20.8405 | 20.8405 | -0.059 (-0.28%) | 3,307 |
| 11 Nov 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.15%) | 2,000 |
