| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 20.9305 | 20.9305 | 20.9305 | 20.9305 | 20.9305 | -0.14 (-0.66%) | 1,186 |
| 9 Nov 2021 | USD | 21.0356 | 21.0706 | 21.0356 | 21.0706 | 21.0706 | -0.015 (-0.07%) | 6,949 |
| 8 Nov 2021 | USD | 21.0477 | 21.0856 | 21.0477 | 21.0856 | 21.0856 | -0.032 (-0.15%) | 33,117 |
| 5 Nov 2021 | USD | 21.0556 | 21.1177 | 21.0439 | 21.1177 | 21.1177 | +0.262 (+1.26%) | 10,594 |
| 4 Nov 2021 | USD | 20.7992 | 20.8555 | 20.7992 | 20.8555 | 20.8555 | +0.46 (+2.26%) | 7,123 |
| 3 Nov 2021 | USD | 20.3952 | 20.3952 | 20.3952 | 20.3952 | 20.3952 | -0.205 (-0.99%) | 14,275 |
| 2 Nov 2021 | USD | 20.4303 | 20.6 | 20.4303 | 20.6 | 20.6 | +0.395 (+1.95%) | 6,228 |
| 1 Nov 2021 | USD | 20.32 | 20.32 | 20.2051 | 20.2051 | 20.2051 | -0.095 (-0.47%) | 5,395 |
| 29 Oct 2021 | USD | 20.1301 | 20.3 | 20.1301 | 20.3 | 20.3 | +0.215 (+1.07%) | 8,671 |
| 28 Oct 2021 | USD | 20.0851 | 20.0851 | 20.0851 | 20.0851 | 20.0851 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 20.1051 | 20.1051 | 20.0451 | 20.0851 | 20.0851 | -0.046 (-0.23%) | 64,757 |
| 26 Oct 2021 | USD | 20.1701 | 20.1701 | 20.1307 | 20.1307 | 20.1307 | +0.191 (+0.96%) | 16,755 |
| 25 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 20 | 20 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 11,022 |
| 21 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.33 (+1.68%) | 115 |
| 19 Oct 2021 | USD | 19.6199 | 19.6199 | 19.6199 | 19.6199 | 19.6199 | 0.0 (0.0%) | 15,930 |
| 18 Oct 2021 | USD | 19.6199 | 19.6199 | 19.6199 | 19.6199 | 19.6199 | -0.13 (-0.66%) | 2,381 |
| 15 Oct 2021 | USD | 19.53 | 19.75 | 19.53 | 19.75 | 19.75 | +0.2 (+1.02%) | 2,495 |
| 14 Oct 2021 | USD | 19.3 | 19.55 | 19.3 | 19.55 | 19.55 | +0.525 (+2.76%) | 18,630 |
| 13 Oct 2021 | USD | 19.0246 | 19.0246 | 19.0246 | 19.0246 | 19.0246 | -0.009 (-0.05%) | 440 |
| 12 Oct 2021 | USD | 18.99 | 19.0333 | 18.99 | 19.0333 | 19.0333 | -0.167 (-0.87%) | 19,565 |
| 11 Oct 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 19.2297 | 19.2297 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 38,136 |
| 7 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.456 (+2.42%) | 225 |
| 6 Oct 2021 | USD | 18.7544 | 18.8939 | 18.7287 | 18.8445 | 18.8445 | +0.118 (+0.63%) | 7,726 |
| 5 Oct 2021 | USD | 18.7269 | 18.7269 | 18.7269 | 18.7269 | 18.7269 | -0.29 (-1.52%) | 16,430 |
| 4 Oct 2021 | USD | 19.0165 | 19.0165 | 19.0165 | 19.0165 | 19.0165 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 19.0165 | 19.0165 | 19.0165 | 19.0165 | 19.0165 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 19.0165 | 19.0165 | 19.0165 | 19.0165 | 19.0165 | -0.024 (-0.13%) | 8,442 |
