| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 19.0404 | 19.0404 | 19.0404 | 19.0404 | 19.0404 | -0.018 (-0.09%) | 3,496 |
| 28 Sep 2021 | USD | 19.0996 | 19.2517 | 19.0581 | 19.0581 | 19.0581 | -0.612 (-3.11%) | 19,335 |
| 27 Sep 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 19.63 | 19.67 | 19.63 | 19.67 | 19.67 | -0.21 (-1.06%) | 9,740 |
| 23 Sep 2021 | USD | 19.6997 | 19.88 | 19.6651 | 19.88 | 19.88 | +0.52 (+2.68%) | 21,850 |
| 22 Sep 2021 | USD | 19.375 | 19.375 | 19.3603 | 19.3603 | 19.3603 | +0.044 (+0.23%) | 328 |
| 21 Sep 2021 | USD | 19.3158 | 19.3158 | 19.3158 | 19.3158 | 19.3158 | +0.116 (+0.60%) | 16,250 |
| 20 Sep 2021 | USD | 19.2397 | 19.2397 | 19.2 | 19.2 | 19.2 | -0.39 (-1.99%) | 2,831 |
| 17 Sep 2021 | USD | 19.5798 | 19.59 | 19.5798 | 19.59 | 19.59 | -0.11 (-0.56%) | 7,100 |
| 16 Sep 2021 | USD | 19.6999 | 19.6999 | 19.6999 | 19.6999 | 19.6999 | -0.02 (-0.10%) | 11,162 |
| 15 Sep 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 886 |
| 14 Sep 2021 | USD | 19.7134 | 19.7134 | 19.61 | 19.68 | 19.68 | -0.07 (-0.35%) | 49,946 |
| 13 Sep 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 12,657 |
| 10 Sep 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25 (-1.25%) | 4,470 |
| 9 Sep 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.026 (-0.13%) | 4,985 |
| 8 Sep 2021 | USD | 20.0358 | 20.0358 | 20.0358 | 20.0358 | 20.0358 | 0.0 (0.0%) | 66 |
| 7 Sep 2021 | USD | 19.975 | 20.0358 | 19.975 | 20.0358 | 20.0358 | +0.006 (+0.03%) | 23,075 |
| 3 Sep 2021 | USD | 20 | 20.03 | 20 | 20.03 | 20.03 | +0.13 (+0.65%) | 2,239 |
| 2 Sep 2021 | USD | 20.013 | 20.013 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 19,911 |
| 1 Sep 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 19.99 | 19.99 | 19.81 | 19.98 | 19.98 | +0.205 (+1.04%) | 48,972 |
| 30 Aug 2021 | USD | 19.7751 | 19.7751 | 19.7751 | 19.7751 | 19.7751 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 19.7751 | 19.7751 | 19.7751 | 19.7751 | 19.7751 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 19.7749 | 19.7751 | 19.75 | 19.7751 | 19.7751 | -0.06 (-0.30%) | 8,010 |
| 25 Aug 2021 | USD | 19.835 | 19.835 | 19.835 | 19.835 | 19.835 | -0.018 (-0.09%) | 113 |
| 24 Aug 2021 | USD | 19.8529 | 19.875 | 19.8529 | 19.8529 | 19.8529 | +0.018 (+0.09%) | 613 |
| 23 Aug 2021 | USD | 19.7 | 19.835 | 19.7 | 19.835 | 19.835 | +0.385 (+1.98%) | 9,821 |
| 20 Aug 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.018 (+0.09%) | 215 |
| 19 Aug 2021 | USD | 19.4317 | 19.4317 | 19.4317 | 19.4317 | 19.4317 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 19.4444 | 19.4444 | 19.4317 | 19.4317 | 19.4317 | +0.021 (+0.11%) | 824 |
