| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 19.4867 | 19.4867 | 19.4102 | 19.4102 | 19.4102 | +0.01 (+0.05%) | 3,565 |
| 16 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.14 (-0.72%) | 5,145 |
| 13 Aug 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.11 (+0.57%) | 3,305 |
| 12 Aug 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 6,420 |
| 11 Aug 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 19.4298 | 19.4298 | 19.35 | 19.35 | 19.35 | -0.149 (-0.77%) | 584 |
| 9 Aug 2021 | USD | 19.4995 | 19.4995 | 19.4995 | 19.4995 | 19.4995 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 19.4995 | 19.4995 | 19.4995 | 19.4995 | 19.4995 | +0.049 (+0.25%) | 936 |
| 5 Aug 2021 | USD | 19.4 | 19.4503 | 19.4 | 19.4503 | 19.4503 | +0.269 (+1.40%) | 31,447 |
| 4 Aug 2021 | USD | 19.1815 | 19.1815 | 19.1815 | 19.1815 | 19.1815 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 19.2492 | 19.2492 | 19.1815 | 19.1815 | 19.1815 | -0.269 (-1.38%) | 4,667 |
| 2 Aug 2021 | USD | 19.3506 | 19.45 | 19.3506 | 19.45 | 19.45 | +0.24 (+1.25%) | 35,557 |
| 30 Jul 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.025 (-0.13%) | 255 |
| 29 Jul 2021 | USD | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 19.2347 | -0.035 (-0.18%) | 3,980 |
| 27 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.067 (+0.35%) | 7,813 |
| 22 Jul 2021 | USD | 19.2034 | 19.2034 | 19.2034 | 19.2034 | 19.2034 | +0.184 (+0.97%) | 552 |
| 21 Jul 2021 | USD | 19.0196 | 19.0196 | 19.0196 | 19.0196 | 19.0196 | -0.067 (-0.35%) | 5,410 |
| 20 Jul 2021 | USD | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 19.0865 | 19.0865 | 19.0865 | 19.0865 | 19.0865 | +0.356 (+1.90%) | 397 |
| 15 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
