| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 18.7306 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 18.7356 | 18.7356 | 18.7306 | 18.7306 | 18.7306 | +0.171 (+0.92%) | 5,605 |
| 1 Jul 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.246 (+1.34%) | 227 |
| 30 Jun 2021 | USD | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 18.3142 | 18.3142 | 18.3142 | 18.3142 | 18.3142 | +0.01 (+0.06%) | 300 |
| 24 Jun 2021 | USD | 18.304 | 18.304 | 18.304 | 18.304 | 18.304 | +0.099 (+0.54%) | 15,094 |
| 23 Jun 2021 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | +0.131 (+0.72%) | 332 |
| 22 Jun 2021 | USD | 18.0741 | 18.0741 | 18.0741 | 18.0741 | 18.0741 | +0.164 (+0.92%) | 900 |
| 21 Jun 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 3,365 |
| 18 Jun 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.041 (-0.23%) | 5,810 |
| 17 Jun 2021 | USD | 17.859 | 17.951 | 17.859 | 17.951 | 17.951 | +0.037 (+0.21%) | 23,159 |
| 16 Jun 2021 | USD | 17.906 | 17.9708 | 17.906 | 17.9142 | 17.9142 | -0.021 (-0.12%) | 33,548 |
| 15 Jun 2021 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.069 (+0.39%) | 11,530 |
| 14 Jun 2021 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | +0.246 (+1.40%) | 1,709 |
| 11 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 17.6161 | 17.62 | 17.6161 | 17.62 | 17.62 | -0.021 (-0.12%) | 11,401 |
| 9 Jun 2021 | USD | 17.6289 | 17.6406 | 17.6289 | 17.6406 | 17.6406 | +0.126 (+0.72%) | 4,581 |
| 8 Jun 2021 | USD | 17.5145 | 17.5145 | 17.5145 | 17.5145 | 17.5145 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 17.54 | 17.54 | 17.5145 | 17.5145 | 17.5145 | -0.001 (0.0%) | 15,769 |
| 4 Jun 2021 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | +0.365 (+2.13%) | 20,710 |
| 3 Jun 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.324 (-1.85%) | 45,000 |
| 2 Jun 2021 | USD | 17.4738 | 17.4738 | 17.4738 | 17.4738 | 17.4738 | +0.204 (+1.18%) | 400 |
| 1 Jun 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.155 (-0.89%) | 18,770 |
| 28 May 2021 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | +0.045 (+0.26%) | 281 |
| 26 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 1,277 |
