| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.056 (+0.33%) | 385 |
| 20 May 2021 | USD | 17.0847 | 17.1536 | 17.0847 | 17.1536 | 17.1536 | +0.539 (+3.24%) | 2,595 |
| 19 May 2021 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | -0.415 (-2.44%) | 16,562 |
| 18 May 2021 | USD | 17.0302 | 17.0302 | 17.0302 | 17.0302 | 17.0302 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 17.0302 | 17.0302 | 17.0302 | 17.0302 | 17.0302 | +0.21 (+1.25%) | 4,670 |
| 14 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 16.8301 | 16.8301 | 16.7951 | 16.82 | 16.82 | +0.17 (+1.02%) | 23,535 |
| 12 May 2021 | USD | 16.6334 | 16.65 | 16.6334 | 16.65 | 16.65 | -0.595 (-3.45%) | 49,280 |
| 11 May 2021 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | -0.001 (-0.01%) | 187 |
| 7 May 2021 | USD | 17.2461 | 17.2461 | 17.2461 | 17.2461 | 17.2461 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 17.2461 | 17.2461 | 17.2461 | 17.2461 | 17.2461 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 17.3213 | 17.3213 | 17.2461 | 17.2461 | 17.2461 | +0.121 (+0.71%) | 13,756 |
| 4 May 2021 | USD | 17.1247 | 17.1247 | 17.1247 | 17.1247 | 17.1247 | -0.475 (-2.70%) | 171 |
| 3 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.069 (-0.39%) | 531 |
| 30 Apr 2021 | USD | 17.5712 | 17.6689 | 17.5712 | 17.6689 | 17.6689 | -0.177 (-0.99%) | 7,575 |
| 29 Apr 2021 | USD | 17.846 | 17.846 | 17.846 | 17.846 | 17.846 | -0.188 (-1.04%) | 14,280 |
| 28 Apr 2021 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2021 | USD | 18.0341 | 18.0341 | 18.0341 | 18.0341 | 18.0341 | +0.234 (+1.32%) | 2,200 |
| 23 Apr 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.071 (-0.40%) | 105 |
| 22 Apr 2021 | USD | 17.871 | 17.871 | 17.871 | 17.871 | 17.871 | +0.321 (+1.83%) | 4,732 |
| 21 Apr 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 5,135 |
| 20 Apr 2021 | USD | 17.6411 | 17.6411 | 17.5 | 17.55 | 17.55 | -0.221 (-1.24%) | 25,939 |
| 19 Apr 2021 | USD | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 17.7711 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 17.7661 | 17.8028 | 17.7661 | 17.7711 | 17.7711 | -0.058 (-0.32%) | 12,688 |
| 13 Apr 2021 | USD | 17.829 | 17.829 | 17.829 | 17.829 | 17.829 | +0.229 (+1.30%) | 14,100 |
| 12 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
