| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 28.0241 | 28.0241 | 27.6723 | 27.6723 | 27.6723 | -0.131 (-0.47%) | 5,225 |
| 3 Apr 2024 | USD | 27.5638 | 27.8028 | 27.5638 | 27.8028 | 27.8028 | +0.289 (+1.05%) | 6,861 |
| 2 Apr 2024 | USD | 27.5238 | 27.5238 | 27.4438 | 27.5134 | 27.5134 | -0.383 (-1.37%) | 5,749 |
| 1 Apr 2024 | USD | 27.8656 | 27.8968 | 27.8656 | 27.8968 | 27.8968 | -0.173 (-0.62%) | 5,222 |
| 28 Mar 2024 | USD | 27.906 | 28.07 | 27.9055 | 28.07 | 28.07 | +0.27 (+0.97%) | 1,903 |
| 27 Mar 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.28 (-1.00%) | 622 |
| 26 Mar 2024 | USD | 28.1359 | 28.1359 | 28.08 | 28.08 | 28.08 | -0.144 (-0.51%) | 5,609 |
| 25 Mar 2024 | USD | 28.2242 | 28.2242 | 28.2242 | 28.2242 | 28.2242 | +0.009 (+0.03%) | 3,620 |
| 22 Mar 2024 | USD | 28.0659 | 28.215 | 28.0659 | 28.215 | 28.215 | +0.055 (+0.20%) | 18,193 |
| 21 Mar 2024 | USD | 28.1596 | 28.1596 | 28.1596 | 28.1596 | 28.1596 | 0.0 (0.0%) | 33 |
| 20 Mar 2024 | USD | 27.9602 | 28.1596 | 27.9602 | 28.1596 | 28.1596 | +0.568 (+2.06%) | 5,845 |
| 19 Mar 2024 | USD | 27.4438 | 27.5913 | 27.4438 | 27.5913 | 27.5913 | +0.24 (+0.88%) | 2,904 |
| 18 Mar 2024 | USD | 27.3514 | 27.3514 | 27.3514 | 27.3514 | 27.3514 | 0.0 (0.0%) | 71 |
| 15 Mar 2024 | USD | 27.5338 | 27.5338 | 27.3514 | 27.3514 | 27.3514 | -0.613 (-2.19%) | 2,972 |
| 14 Mar 2024 | USD | 27.984 | 27.984 | 27.81 | 27.964 | 27.964 | +0.08 (+0.29%) | 12,382 |
| 13 Mar 2024 | USD | 27.884 | 27.884 | 27.884 | 27.884 | 27.884 | -0.196 (-0.70%) | 968 |
| 12 Mar 2024 | USD | 27.8139 | 28.08 | 27.8139 | 28.08 | 28.08 | +0.614 (+2.23%) | 3,970 |
| 11 Mar 2024 | USD | 27.4238 | 27.4662 | 27.4238 | 27.4662 | 27.4662 | -0.609 (-2.17%) | 1,176 |
| 8 Mar 2024 | USD | 28.3742 | 28.3742 | 28.0754 | 28.0754 | 28.0754 | -0.052 (-0.19%) | 2,338 |
| 7 Mar 2024 | USD | 28.0653 | 28.1277 | 28.0653 | 28.1277 | 28.1277 | +0.468 (+1.69%) | 26,279 |
| 6 Mar 2024 | USD | 27.6339 | 27.6595 | 27.4 | 27.6595 | 27.6595 | +0.38 (+1.39%) | 9,816 |
| 5 Mar 2024 | USD | 27.2 | 27.33 | 27.2 | 27.28 | 27.28 | -0.752 (-2.68%) | 2,251 |
| 4 Mar 2024 | USD | 27.99 | 28.0551 | 27.99 | 28.0324 | 28.0324 | +0.263 (+0.95%) | 3,874 |
| 1 Mar 2024 | USD | 27.64 | 27.769 | 27.64 | 27.769 | 27.769 | +0.718 (+2.65%) | 4,084 |
| 29 Feb 2024 | USD | 27.1464 | 27.1464 | 27.0512 | 27.0512 | 27.0512 | -0.249 (-0.91%) | 2,580 |
| 28 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 190 |
| 26 Feb 2024 | USD | 27.1537 | 27.37 | 27.1537 | 27.3 | 27.3 | +0.052 (+0.19%) | 2,358 |
| 23 Feb 2024 | USD | 27.3 | 27.3 | 27.0694 | 27.2477 | 27.2477 | -0.014 (-0.05%) | 5,556 |
| 22 Feb 2024 | USD | 26.7939 | 27.2615 | 26.7939 | 27.2615 | 27.2615 | +1.394 (+5.39%) | 9,109 |
