| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.109 (+0.62%) | 9,116 |
| 8 Apr 2021 | USD | 17.4912 | 17.4912 | 17.4912 | 17.4912 | 17.4912 | +0.101 (+0.58%) | 285 |
| 7 Apr 2021 | USD | 17.403 | 17.403 | 17.39 | 17.39 | 17.39 | +0.051 (+0.29%) | 49,912 |
| 6 Apr 2021 | USD | 17.315 | 17.355 | 17.315 | 17.339 | 17.339 | +0.349 (+2.05%) | 74,439 |
| 5 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.5 (+3.03%) | 650 |
| 1 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.004 (-0.02%) | 3,146 |
| 24 Mar 2021 | USD | 16.4433 | 16.494 | 16.4433 | 16.494 | 16.494 | +0.044 (+0.27%) | 94,394 |
| 23 Mar 2021 | USD | 16.5866 | 16.6634 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 13,699 |
| 22 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 2,328 |
| 19 Mar 2021 | USD | 16.2648 | 16.28 | 16.2348 | 16.28 | 16.28 | -0.32 (-1.93%) | 68,822 |
| 18 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 12,107 |
| 17 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 1 |
| 16 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.615 (+3.77%) | 365 |
| 15 Mar 2021 | USD | 16.3348 | 16.3348 | 16.3348 | 16.3348 | 16.3348 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 16.375 | 16.375 | 16.3348 | 16.3348 | 16.3348 | -0.255 (-1.54%) | 11,432 |
| 11 Mar 2021 | USD | 16.4935 | 16.59 | 16.4935 | 16.59 | 16.59 | +0.2 (+1.22%) | 3,376 |
| 10 Mar 2021 | USD | 16.3449 | 16.39 | 16.3449 | 16.39 | 16.39 | +0.19 (+1.17%) | 14,000 |
| 9 Mar 2021 | USD | 16.3499 | 16.3499 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 3,448 |
| 8 Mar 2021 | USD | 16.1319 | 16.1319 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 28,500 |
| 5 Mar 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 16.1581 | 16.1747 | 16.09 | 16.09 | 16.09 | -0.739 (-4.39%) | 10,162 |
| 3 Mar 2021 | USD | 16.8285 | 16.8285 | 16.8285 | 16.8285 | 16.8285 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 16.8285 | 16.8285 | 16.8285 | 16.8285 | 16.8285 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 16.8285 | 16.8285 | 16.8285 | 16.8285 | 16.8285 | +0.229 (+1.38%) | 125 |
| 26 Feb 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
