| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 25.943 | 25.943 | 25.8673 | 25.8673 | 25.8673 | -0.23 (-0.88%) | 5,594 |
| 20 Feb 2024 | USD | 26.0531 | 26.1369 | 26.0531 | 26.0969 | 26.0969 | -0.693 (-2.59%) | 2,741 |
| 16 Feb 2024 | USD | 26.7934 | 27 | 26.79 | 26.79 | 26.79 | -0.023 (-0.09%) | 3,526 |
| 15 Feb 2024 | USD | 26.8034 | 26.8134 | 26.8034 | 26.8134 | 26.8134 | +0.167 (+0.63%) | 41,923 |
| 14 Feb 2024 | USD | 26.8235 | 26.8235 | 26.646 | 26.646 | 26.646 | +0.179 (+0.68%) | 17,701 |
| 13 Feb 2024 | USD | 26.4667 | 26.4667 | 26.4667 | 26.4667 | 26.4667 | -0.474 (-1.76%) | 2,125 |
| 12 Feb 2024 | USD | 26.9406 | 26.9406 | 26.9406 | 26.9406 | 26.9406 | -0.213 (-0.78%) | 306 |
| 9 Feb 2024 | USD | 26.9335 | 27.1536 | 26.9335 | 27.1536 | 27.1536 | +0.23 (+0.85%) | 3,952 |
| 8 Feb 2024 | USD | 27 | 27 | 26.8165 | 26.9239 | 26.9239 | +0.258 (+0.97%) | 8,252 |
| 7 Feb 2024 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.596 (+2.29%) | 3,844 |
| 6 Feb 2024 | USD | 26.4032 | 26.4032 | 26.0699 | 26.0699 | 26.0699 | -0.257 (-0.98%) | 11,572 |
| 5 Feb 2024 | USD | 26.3268 | 26.3268 | 26.3268 | 26.3268 | 26.3268 | +0.076 (+0.29%) | 5,864 |
| 2 Feb 2024 | USD | 27 | 27 | 26.0469 | 26.2507 | 26.2507 | +0.476 (+1.85%) | 50,020 |
| 1 Feb 2024 | USD | 25.7629 | 25.7744 | 25.7629 | 25.7744 | 25.7744 | -0.455 (-1.73%) | 22,937 |
| 31 Jan 2024 | USD | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 0.0 (0.0%) | 63 |
| 30 Jan 2024 | USD | 26.3532 | 26.3532 | 26.2294 | 26.2294 | 26.2294 | -0.227 (-0.86%) | 2,111 |
| 29 Jan 2024 | USD | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 0.0 (0.0%) | 107 |
| 25 Jan 2024 | USD | 26.5833 | 26.5833 | 26.4567 | 26.4567 | 26.4567 | +0.027 (+0.10%) | 13 |
| 24 Jan 2024 | USD | 26.2832 | 26.43 | 26.2568 | 26.43 | 26.43 | +0.34 (+1.30%) | 16,256 |
| 23 Jan 2024 | USD | 26.0897 | 26.0897 | 26.0897 | 26.0897 | 26.0897 | 0.0 (0.0%) | 102 |
| 22 Jan 2024 | USD | 26.0431 | 26.1247 | 25.957 | 26.0897 | 26.0897 | +0.652 (+2.57%) | 15,574 |
| 19 Jan 2024 | USD | 25.4372 | 25.4372 | 25.4372 | 25.4372 | 25.4372 | +0.425 (+1.70%) | 1,782 |
| 18 Jan 2024 | USD | 25.0574 | 25.1374 | 25.0125 | 25.0125 | 25.0125 | +0.393 (+1.60%) | 13,756 |
| 17 Jan 2024 | USD | 24.5077 | 24.6193 | 24.5077 | 24.6193 | 24.6193 | -0.121 (-0.49%) | 5,526 |
| 16 Jan 2024 | USD | 24.7101 | 24.7399 | 24.7101 | 24.7399 | 24.7399 | -0.105 (-0.42%) | 8,924 |
| 12 Jan 2024 | USD | 24.8453 | 24.8453 | 24.8453 | 24.8453 | 24.8453 | +0.225 (+0.92%) | 8,307 |
| 11 Jan 2024 | USD | 24.7476 | 24.7476 | 24.62 | 24.62 | 24.62 | +0.277 (+1.14%) | 2,712 |
| 10 Jan 2024 | USD | 24.3428 | 24.3428 | 24.3428 | 24.3428 | 24.3428 | +0.275 (+1.14%) | 4,224 |
| 9 Jan 2024 | USD | 24.0779 | 24.0779 | 24.0429 | 24.0679 | 24.0679 | +0.377 (+1.59%) | 9,156 |
