| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | -0.009 (-0.04%) | 31,420 |
| 4 Jan 2024 | USD | 23.6681 | 23.7 | 23.6681 | 23.7 | 23.7 | -0.12 (-0.50%) | 5,447 |
| 3 Jan 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.257 (-1.07%) | 4,583 |
| 2 Jan 2024 | USD | 24.2822 | 24.2822 | 24.0771 | 24.0771 | 24.0771 | -0.542 (-2.20%) | 469 |
| 29 Dec 2023 | USD | 24.6188 | 24.6188 | 24.6188 | 24.6188 | 24.6188 | -0.193 (-0.78%) | 1,323 |
| 28 Dec 2023 | USD | 24.8241 | 24.8241 | 24.8114 | 24.8114 | 24.8114 | +0.119 (+0.48%) | 3,032 |
| 27 Dec 2023 | USD | 24.6924 | 24.6924 | 24.6924 | 24.6924 | 24.6924 | +0.209 (+0.86%) | 28,228 |
| 26 Dec 2023 | USD | 24.4829 | 24.4829 | 24.4829 | 24.4829 | 24.4829 | 0.0 (0.0%) | 50 |
| 22 Dec 2023 | USD | 24.469 | 24.4829 | 24.469 | 24.4829 | 24.4829 | +0.026 (+0.11%) | 50 |
| 21 Dec 2023 | USD | 24.4477 | 24.457 | 24.3978 | 24.457 | 24.457 | -0.321 (-1.30%) | 1,803 |
| 20 Dec 2023 | USD | 24.6526 | 24.802 | 24.6526 | 24.778 | 24.778 | +0.25 (+1.02%) | 69,821 |
| 19 Dec 2023 | USD | 24.6202 | 24.6202 | 24.5276 | 24.5276 | 24.5276 | -0.016 (-0.06%) | 3,647 |
| 18 Dec 2023 | USD | 24.4627 | 24.5434 | 24.4627 | 24.5434 | 24.5434 | +0.161 (+0.66%) | 14,259 |
| 15 Dec 2023 | USD | 24.3822 | 24.3822 | 24.3822 | 24.3822 | 24.3822 | 0.0 (0.0%) | 20 |
| 14 Dec 2023 | USD | 24.4577 | 24.4577 | 24.3822 | 24.3822 | 24.3822 | +0.12 (+0.50%) | 7,511 |
| 13 Dec 2023 | USD | 24.3672 | 24.3672 | 24.2619 | 24.2619 | 24.2619 | +0.07 (+0.29%) | 1,686 |
| 12 Dec 2023 | USD | 24.0229 | 24.1924 | 24.0229 | 24.1924 | 24.1924 | +0.129 (+0.54%) | 16,558 |
| 11 Dec 2023 | USD | 23.923 | 24.0636 | 23.862 | 24.0636 | 24.0636 | +0.172 (+0.72%) | 18,988 |
| 8 Dec 2023 | USD | 23.7319 | 23.8915 | 23.7119 | 23.8915 | 23.8915 | +0.223 (+0.94%) | 17,544 |
| 7 Dec 2023 | USD | 23.4632 | 23.6687 | 23.4632 | 23.6687 | 23.6687 | +0.062 (+0.26%) | 22,896 |
| 6 Dec 2023 | USD | 23.5732 | 23.6068 | 23.5732 | 23.6068 | 23.6068 | +0.161 (+0.69%) | 5,524 |
| 5 Dec 2023 | USD | 23.5018 | 23.6369 | 23.4458 | 23.4458 | 23.4458 | +0.007 (+0.03%) | 15,505 |
| 4 Dec 2023 | USD | 23.3623 | 23.4384 | 23.3595 | 23.4384 | 23.4384 | -0.218 (-0.92%) | 4,934 |
| 1 Dec 2023 | USD | 23.7269 | 23.7269 | 23.6563 | 23.6563 | 23.6563 | -0.017 (-0.07%) | 4,043 |
| 30 Nov 2023 | USD | 23.6573 | 23.673 | 23.6573 | 23.673 | 23.673 | -0.185 (-0.78%) | 1,952 |
| 29 Nov 2023 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.105 (+0.44%) | 2,027 |
| 28 Nov 2023 | USD | 23.7534 | 23.7534 | 23.7534 | 23.7534 | 23.7534 | 0.0 (0.0%) | 9 |
| 27 Nov 2023 | USD | 23.6819 | 23.7534 | 23.6819 | 23.7534 | 23.7534 | +0.006 (+0.03%) | 2,555 |
| 24 Nov 2023 | USD | 23.7019 | 23.7469 | 23.7019 | 23.7469 | 23.7469 | +0.003 (+0.01%) | 5,578 |
