Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 9.0834 | 9.0834 | 9.0834 | 9.0834 | 9.0834 | -0.007 (-0.07%) | 109 |
5 Sep 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.16 (-1.73%) | 21,200 |
4 Sep 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.069 (-0.74%) | 1,500 |
3 Sep 2018 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.3118 | 9.3193 | 9.3118 | 9.3193 | 9.3193 | +0.139 (+1.52%) | 5,034 |
28 Aug 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.119 (+1.31%) | 1,061 |
27 Aug 2018 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | +0.081 (+0.90%) | 117,157 |
23 Aug 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.18 (+2.05%) | 11,596 |
22 Aug 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.197 (-2.19%) | 192 |
21 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | -0.033 (-0.37%) | 46,917 |
13 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.35 (+4.03%) | 1,217 |
7 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.355 (-3.93%) | 2,715 |
30 Jul 2018 | USD | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 0.0 (0.0%) | 0 |