Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 14,043 |
13 Jun 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.084 (+0.94%) | 6,500 |
12 Jun 2018 | USD | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 8.87 | 8.87 | 8.8664 | 8.8664 | 8.8664 | +0.096 (+1.10%) | 33,328 |
6 Jun 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 (+1.74%) | 4,000 |
4 Jun 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.065 (+0.76%) | 658 |
31 May 2018 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | +0.205 (+2.46%) | 26,030 |
30 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 5,000 |
28 May 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 1,260 |
23 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 3,500 |
21 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.121 (-1.40%) | 3,060 |
18 May 2018 | USD | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 8.6311 | 8.6311 | 8.6311 | 8.6311 | 8.6311 | +0.041 (+0.48%) | 1,238 |
11 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.2 (+2.38%) | 35,300 |
9 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.31 (+3.84%) | 6,756 |
4 May 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |