Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.24 (-2.88%) | 2,350 |
30 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.2 (+2.46%) | 66,250 |
17 Apr 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.108 (+1.35%) | 30,800 |
13 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | +0.052 (+0.65%) | 12,395 |
4 Apr 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.15 (+1.92%) | 1,300 |
28 Mar 2018 | USD | 7.84 | 7.84 | 7.81 | 7.81 | 7.81 | -0.722 (-8.46%) | 6,000 |
27 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |