Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 8.5315 | 8.5315 | 8.5315 | 8.5315 | 8.5315 | -0.029 (-0.33%) | 2,860 |
15 Mar 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 6,446 |
12 Mar 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 2,802 |
9 Mar 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.116 (+1.39%) | 78,300 |
7 Mar 2018 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | -0.066 (-0.79%) | 19,665 |
6 Mar 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 17,800 |
5 Mar 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 31,550 |
28 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 37,654 |
20 Feb 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.438 (+5.67%) | 75,749 |
15 Feb 2018 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 0.0 (0.0%) | 0 |