Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | +0.006 (+0.07%) | 6,355 |
17 Nov 2017 | USD | 7.7123 | 7.7123 | 7.7123 | 7.7123 | 7.7123 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 7.7427 | 7.7427 | 7.7123 | 7.7123 | 7.7123 | +0.052 (+0.68%) | 8,109 |
15 Nov 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.08 (-1.03%) | 16,000 |
13 Nov 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 2,270 |
10 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 3,350 |
6 Nov 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 4,401 |
3 Nov 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 7.625 | 7.64 | 7.625 | 7.64 | 7.64 | +0.037 (+0.49%) | 9,000 |
1 Nov 2017 | USD | 7.603 | 7.603 | 7.603 | 7.603 | 7.603 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 7.61 | 7.61 | 7.603 | 7.603 | 7.603 | +0.103 (+1.37%) | 100,393 |
30 Oct 2017 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 26,374 |
27 Oct 2017 | USD | 7.4145 | 7.45 | 7.4145 | 7.45 | 7.45 | +0.27 (+3.76%) | 44,580 |
26 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 500 |