Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 9,348 |
3 Oct 2017 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 6,875 |
2 Oct 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.194 (-2.73%) | 10,485 |
27 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 7.094 | 7.094 | 7.094 | 7.094 | 7.094 | +0.094 (+1.34%) | 3,575 |
19 Sep 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7 | 7 | 7 | 7 | 7 | +0.004 (+0.06%) | 423 |
12 Sep 2017 | USD | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 6.9956 | 6.9956 | 6.9956 | 6.9956 | 6.9956 | -0.011 (-0.16%) | 14,513 |
6 Sep 2017 | USD | 7.0068 | 7.0068 | 7.0068 | 7.0068 | 7.0068 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 7.01 | 7.01 | 7.0068 | 7.0068 | 7.0068 | +0.027 (+0.38%) | 44,103 |
4 Sep 2017 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 7.0445 | 7.0445 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 3,222 |
31 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |