| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.6819 | 23.7534 | 23.6819 | 23.7534 | 23.7534 | +0.006 (+0.03%) | 2,555 |
| 24 Nov 2023 | USD | 23.7019 | 23.7469 | 23.7019 | 23.7469 | 23.7469 | +0.003 (+0.01%) | 5,578 |
| 22 Nov 2023 | USD | 23.7819 | 23.7819 | 23.7437 | 23.7437 | 23.7437 | -0.005 (-0.02%) | 18,848 |
| 21 Nov 2023 | USD | 23.7342 | 23.7487 | 23.7342 | 23.7487 | 23.7487 | -0.111 (-0.47%) | 868 |
| 20 Nov 2023 | USD | 23.7643 | 23.86 | 23.7643 | 23.86 | 23.86 | +0.26 (+1.10%) | 8,487 |
| 17 Nov 2023 | USD | 23.5753 | 23.6761 | 23.5753 | 23.6001 | 23.6001 | +0.02 (+0.09%) | 3,870 |
| 16 Nov 2023 | USD | 23.45 | 23.6079 | 23.45 | 23.58 | 23.58 | +0.098 (+0.42%) | 3,127 |
| 15 Nov 2023 | USD | 23.4882 | 23.4882 | 23.3677 | 23.4817 | 23.4817 | -0.035 (-0.15%) | 6,253 |
| 14 Nov 2023 | USD | 23.5169 | 23.5169 | 23.5169 | 23.5169 | 23.5169 | +0.397 (+1.71%) | 430 |
| 13 Nov 2023 | USD | 23.0561 | 23.1204 | 23.0561 | 23.1204 | 23.1204 | +0.502 (+2.22%) | 1,266 |
| 10 Nov 2023 | USD | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 0.0 (0.0%) | 15 |
| 9 Nov 2023 | USD | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 22.6186 | +0.006 (+0.03%) | 15 |
| 8 Nov 2023 | USD | 22.6127 | 22.6127 | 22.6127 | 22.6127 | 22.6127 | +0.252 (+1.12%) | 854 |
| 7 Nov 2023 | USD | 22.3612 | 22.3612 | 22.3612 | 22.3612 | 22.3612 | +0.224 (+1.01%) | 777 |
| 6 Nov 2023 | USD | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 22.1372 | +0.498 (+2.30%) | 664 |
| 2 Nov 2023 | USD | 21.6341 | 21.6391 | 21.6341 | 21.6391 | 21.6391 | +0.398 (+1.88%) | 7,956 |
| 1 Nov 2023 | USD | 21.0577 | 21.2407 | 21.0577 | 21.2407 | 21.2407 | +0.401 (+1.92%) | 2,392 |
| 31 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.135 (-0.64%) | 377 |
| 30 Oct 2023 | USD | 20.9746 | 20.9746 | 20.9746 | 20.9746 | 20.9746 | +0.089 (+0.43%) | 1,500 |
| 27 Oct 2023 | USD | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 21.1672 | 21.1672 | 20.8857 | 20.8857 | 20.8857 | -0.325 (-1.53%) | 19,189 |
| 24 Oct 2023 | USD | 21.2106 | 21.2106 | 21.2106 | 21.2106 | 21.2106 | -0.339 (-1.57%) | 140 |
| 23 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 148 |
| 19 Oct 2023 | USD | 21.5192 | 21.55 | 21.5192 | 21.55 | 21.55 | +0.054 (+0.25%) | 65 |
| 18 Oct 2023 | USD | 21.5373 | 21.5373 | 21.4962 | 21.4962 | 21.4962 | -0.325 (-1.49%) | 9,353 |
| 17 Oct 2023 | USD | 21.8209 | 21.8209 | 21.8209 | 21.8209 | 21.8209 | -0.043 (-0.20%) | 3,292 |
| 16 Oct 2023 | USD | 21.8642 | 21.8642 | 21.8642 | 21.8642 | 21.8642 | +0.155 (+0.71%) | 1,292 |
