Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.006 (-0.10%) | 1,232 |
6 Mar 2017 | USD | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.1414 | 6.1562 | 6.1414 | 6.1562 | 6.1562 | +0.046 (+0.76%) | 9,943 |
2 Mar 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.001 (+0.02%) | 8,000 |
1 Mar 2017 | USD | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.1086 | 6.1086 | 6.1086 | 6.1086 | 6.1086 | -0.022 (-0.37%) | 8,190 |
23 Feb 2017 | USD | 6.1311 | 6.1311 | 6.1311 | 6.1311 | 6.1311 | -0.029 (-0.47%) | 8,266 |
22 Feb 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.081 (+1.34%) | 6,150 |
21 Feb 2017 | USD | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.0811 | 6.0811 | 6.0786 | 6.0786 | 6.0786 | +0.229 (+3.91%) | 8,817 |
16 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.021 | 6.021 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 9,194 |
10 Feb 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.094 (+1.58%) | 8,000 |
9 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | +0.103 (+1.75%) | 1,350 |
6 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | -0.137 (-2.28%) | 4,313 |
31 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.073 (+1.23%) | 4,234 |
27 Jan 2017 | USD | 5.9172 | 5.9172 | 5.9172 | 5.9172 | 5.9172 | -0.083 (-1.38%) | 5,172 |