Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.261 (+4.54%) | 11,010 |
25 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | -0.011 (-0.19%) | 9,144 |
18 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 27,138 |
9 Jan 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 8,964 |