| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 23.2507 | +0.413 (+1.81%) | 1,500 |
| 17 Jul 2023 | USD | 22.8064 | 22.8372 | 22.8064 | 22.8372 | 22.8372 | +0.162 (+0.71%) | 9,204 |
| 14 Jul 2023 | USD | 22.6755 | 22.6755 | 22.6755 | 22.6755 | 22.6755 | +0.031 (+0.14%) | 33,322 |
| 13 Jul 2023 | USD | 22.5563 | 22.6449 | 22.5563 | 22.6449 | 22.6449 | +0.413 (+1.86%) | 2,035 |
| 12 Jul 2023 | USD | 22.2319 | 22.2319 | 22.2319 | 22.2319 | 22.2319 | +0.301 (+1.37%) | 19,641 |
| 11 Jul 2023 | USD | 21.9313 | 21.9313 | 21.9313 | 21.9313 | 21.9313 | -0.058 (-0.27%) | 400 |
| 10 Jul 2023 | USD | 21.9896 | 21.9896 | 21.9896 | 21.9896 | 21.9896 | -0.019 (-0.09%) | 157 |
| 7 Jul 2023 | USD | 22.0089 | 22.0089 | 22.0089 | 22.0089 | 22.0089 | -0.159 (-0.72%) | 678 |
| 6 Jul 2023 | USD | 21.8581 | 22.1679 | 21.8581 | 22.1679 | 22.1679 | -0.09 (-0.41%) | 5,862 |
| 5 Jul 2023 | USD | 22.2538 | 22.2582 | 22.2503 | 22.2582 | 22.2582 | +0.126 (+0.57%) | 642 |
| 3 Jul 2023 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | -0.148 (-0.66%) | 1,927 |
| 30 Jun 2023 | USD | 22.25 | 22.28 | 22.0995 | 22.28 | 22.28 | +0.45 (+2.06%) | 14,990 |
| 29 Jun 2023 | USD | 21.821 | 21.83 | 21.821 | 21.83 | 21.83 | +0.126 (+0.58%) | 2,665 |
| 28 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 13,822 |
| 23 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | -0.001 (-0.01%) | 7 |
| 22 Jun 2023 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 21.705 | 0.0 (0.0%) | 30 |
| 21 Jun 2023 | USD | 21.7969 | 21.7969 | 21.6869 | 21.705 | 21.705 | -0.256 (-1.17%) | 77,383 |
| 20 Jun 2023 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | -0.308 (-1.38%) | 423 |
| 16 Jun 2023 | USD | 22.2688 | 22.2688 | 22.2688 | 22.2688 | 22.2688 | +0.436 (+2.00%) | 815 |
| 15 Jun 2023 | USD | 21.8324 | 21.8324 | 21.8324 | 21.8324 | 21.8324 | 0.0 (0.0%) | 1,235 |
| 14 Jun 2023 | USD | 21.8597 | 21.8597 | 21.8324 | 21.8324 | 21.8324 | +0.045 (+0.21%) | 9,527 |
| 13 Jun 2023 | USD | 21.7873 | 21.7873 | 21.7873 | 21.7873 | 21.7873 | +0.603 (+2.85%) | 4,783 |
| 12 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | +0.169 (+0.80%) | 1,917 |
| 6 Jun 2023 | USD | 21.103 | 21.103 | 21.0154 | 21.0154 | 21.0154 | -0.315 (-1.48%) | 4,395 |
| 5 Jun 2023 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | +0.124 (+0.59%) | 5,506 |
