| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 26.8835 | 26.8835 | 26.8835 | 26.8835 | 26.8835 | -0.026 (-0.10%) | 1,141 |
| 29 Apr 2024 | USD | 26.8765 | 26.9135 | 26.8765 | 26.91 | 26.91 | +0.017 (+0.06%) | 3,456 |
| 26 Apr 2024 | USD | 26.6734 | 26.8935 | 26.6734 | 26.8935 | 26.8935 | +0.718 (+2.74%) | 9,125 |
| 25 Apr 2024 | USD | 25.85 | 26.1753 | 25.85 | 26.1753 | 26.1753 | -0.311 (-1.18%) | 5,276 |
| 24 Apr 2024 | USD | 26.5933 | 26.5933 | 26.4867 | 26.4867 | 26.4867 | +0.227 (+0.86%) | 733 |
| 23 Apr 2024 | USD | 26.0531 | 26.26 | 26.0431 | 26.26 | 26.26 | +0.34 (+1.31%) | 2,773 |
| 22 Apr 2024 | USD | 25.9 | 25.92 | 25.6229 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,559 |
| 19 Apr 2024 | USD | 26.2232 | 26.2232 | 25.89 | 25.89 | 25.89 | -0.574 (-2.17%) | 2,038 |
| 18 Apr 2024 | USD | 26.5533 | 26.584 | 26.4639 | 26.4639 | 26.4639 | -0.772 (-2.84%) | 4,985 |
| 17 Apr 2024 | USD | 27.2364 | 27.2364 | 27.2364 | 27.2364 | 27.2364 | +0.024 (+0.09%) | 2,290 |
| 16 Apr 2024 | USD | 27.0636 | 27.2124 | 26.9473 | 27.2124 | 27.2124 | -0.361 (-1.31%) | 4,665 |
| 15 Apr 2024 | USD | 27.7439 | 27.7439 | 27.5738 | 27.5738 | 27.5738 | +0.232 (+0.85%) | 73,899 |
| 12 Apr 2024 | USD | 27.6264 | 27.6264 | 27.3423 | 27.3423 | 27.3423 | -0.608 (-2.17%) | 923 |
| 11 Apr 2024 | USD | 27.5238 | 27.95 | 27.5238 | 27.95 | 27.95 | +0.696 (+2.55%) | 809 |
| 10 Apr 2024 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 0.0 (0.0%) | 68 |
| 9 Apr 2024 | USD | 27.2537 | 27.2537 | 27.2537 | 27.2537 | 27.2537 | -0.362 (-1.31%) | 14,501 |
| 8 Apr 2024 | USD | 27.5338 | 27.6161 | 27.5338 | 27.6161 | 27.6161 | +0.066 (+0.24%) | 16,694 |
| 5 Apr 2024 | USD | 27.5062 | 27.7616 | 27.5062 | 27.55 | 27.55 | -0.122 (-0.44%) | 1,978 |
| 4 Apr 2024 | USD | 28.0241 | 28.0241 | 27.6723 | 27.6723 | 27.6723 | -0.131 (-0.47%) | 5,225 |
| 3 Apr 2024 | USD | 27.5638 | 27.8028 | 27.5638 | 27.8028 | 27.8028 | +0.289 (+1.05%) | 6,861 |
| 2 Apr 2024 | USD | 27.5238 | 27.5238 | 27.4438 | 27.5134 | 27.5134 | -0.383 (-1.37%) | 5,749 |
| 1 Apr 2024 | USD | 27.8656 | 27.8968 | 27.8656 | 27.8968 | 27.8968 | -0.173 (-0.62%) | 5,222 |
| 28 Mar 2024 | USD | 27.906 | 28.07 | 27.9055 | 28.07 | 28.07 | +0.27 (+0.97%) | 1,903 |
| 27 Mar 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.28 (-1.00%) | 622 |
| 26 Mar 2024 | USD | 28.1359 | 28.1359 | 28.08 | 28.08 | 28.08 | -0.144 (-0.51%) | 5,609 |
| 25 Mar 2024 | USD | 28.2242 | 28.2242 | 28.2242 | 28.2242 | 28.2242 | +0.009 (+0.03%) | 3,620 |
| 22 Mar 2024 | USD | 28.0659 | 28.215 | 28.0659 | 28.215 | 28.215 | +0.055 (+0.20%) | 18,193 |
| 21 Mar 2024 | USD | 28.1596 | 28.1596 | 28.1596 | 28.1596 | 28.1596 | 0.0 (0.0%) | 33 |
| 20 Mar 2024 | USD | 27.9602 | 28.1596 | 27.9602 | 28.1596 | 28.1596 | +0.568 (+2.06%) | 5,845 |
| 19 Mar 2024 | USD | 27.4438 | 27.5913 | 27.4438 | 27.5913 | 27.5913 | +0.24 (+0.88%) | 2,904 |
