| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | -0.111 (-0.55%) | 22,114 |
| 19 May 2023 | USD | 19.92 | 19.9662 | 19.92 | 19.9662 | 19.9662 | +0.936 (+4.92%) | 36,417 |
| 18 May 2023 | USD | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 0.0 (0.0%) | 19,011 |
| 12 May 2023 | USD | 19.0304 | 19.0304 | 19.0304 | 19.0304 | 19.0304 | -0.204 (-1.06%) | 19,011 |
| 11 May 2023 | USD | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 0.0 (0.0%) | 20 |
| 10 May 2023 | USD | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 19.2347 | +0.055 (+0.29%) | 1,825 |
| 9 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.172 (+0.91%) | 2,600 |
| 5 May 2023 | USD | 18.8795 | 19.0078 | 18.8795 | 19.0078 | 19.0078 | +0.072 (+0.38%) | 21,764 |
| 4 May 2023 | USD | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 18.9358 | 18.9358 | 18.9358 | 18.9358 | 18.9358 | +0.318 (+1.71%) | 2,180 |
| 27 Apr 2023 | USD | 18.6174 | 18.6174 | 18.6174 | 18.6174 | 18.6174 | +0.113 (+0.61%) | 8,121 |
| 26 Apr 2023 | USD | 18.4801 | 18.5043 | 18.4794 | 18.5043 | 18.5043 | +0.211 (+1.16%) | 22,897 |
| 25 Apr 2023 | USD | 18.2928 | 18.2928 | 18.2928 | 18.2928 | 18.2928 | -0.188 (-1.02%) | 800 |
| 24 Apr 2023 | USD | 18.4121 | 18.4808 | 18.4121 | 18.4808 | 18.4808 | -0.324 (-1.72%) | 2,110 |
| 21 Apr 2023 | USD | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 18.8047 | 18.8047 | 18.8047 | 18.8047 | 18.8047 | -0.136 (-0.72%) | 12,340 |
| 18 Apr 2023 | USD | 18.8305 | 18.9406 | 18.8305 | 18.9406 | 18.9406 | +0.201 (+1.07%) | 14,062 |
| 17 Apr 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.053 (-0.28%) | 3,760 |
| 14 Apr 2023 | USD | 18.7935 | 18.7935 | 18.7935 | 18.7935 | 18.7935 | +0.268 (+1.45%) | 816 |
