| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 5,440 |
| 3 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.329 (+1.92%) | 9,400 |
| 2 Mar 2023 | USD | 17.1014 | 17.1014 | 17.1014 | 17.1014 | 17.1014 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 17.1014 | 17.1014 | 17.1014 | 17.1014 | 17.1014 | -0.11 (-0.64%) | 3,180 |
| 28 Feb 2023 | USD | 17.2113 | 17.2113 | 17.2113 | 17.2113 | 17.2113 | +0.205 (+1.20%) | 3,050 |
| 27 Feb 2023 | USD | 17.0064 | 17.0064 | 17.0064 | 17.0064 | 17.0064 | 0.0 (0.0%) | 28,951 |
| 24 Feb 2023 | USD | 17.0064 | 17.0064 | 17.0064 | 17.0064 | 17.0064 | -0.245 (-1.42%) | 28,951 |
| 23 Feb 2023 | USD | 17.4162 | 17.4512 | 17.2513 | 17.2513 | 17.2513 | +0.138 (+0.80%) | 35,268 |
| 22 Feb 2023 | USD | 17.1136 | 17.1136 | 17.1136 | 17.1136 | 17.1136 | -0.354 (-2.02%) | 175 |
| 21 Feb 2023 | USD | 17.4672 | 17.4672 | 17.4672 | 17.4672 | 17.4672 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 17.4672 | 17.4672 | 17.4672 | 17.4672 | 17.4672 | -0.474 (-2.64%) | 787 |
| 16 Feb 2023 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | -0.105 (-0.58%) | 40,320 |
| 15 Feb 2023 | USD | 18.0459 | 18.0459 | 18.0459 | 18.0459 | 18.0459 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 18.0459 | 18.0459 | 18.0459 | 18.0459 | 18.0459 | +0.245 (+1.38%) | 55,684 |
| 13 Feb 2023 | USD | 17.801 | 17.801 | 17.801 | 17.801 | 17.801 | +0.17 (+0.96%) | 28,276 |
| 10 Feb 2023 | USD | 17.6311 | 17.6311 | 17.6311 | 17.6311 | 17.6311 | -0.383 (-2.13%) | 1,000 |
| 9 Feb 2023 | USD | 17.988 | 18.0145 | 17.8851 | 18.0145 | 18.0145 | +0.445 (+2.53%) | 16,330 |
| 8 Feb 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 17.7245 | 17.7245 | 17.57 | 17.57 | 17.57 | -0.433 (-2.40%) | 6,269 |
| 3 Feb 2023 | USD | 17.6723 | 18.0159 | 17.6723 | 18.0028 | 18.0028 | +0.906 (+5.30%) | 40,572 |
| 2 Feb 2023 | USD | 17.0964 | 17.0964 | 17.0964 | 17.0964 | 17.0964 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 17.0964 | 17.0964 | 17.0964 | 17.0964 | 17.0964 | +0.123 (+0.72%) | 2,850 |
| 31 Jan 2023 | USD | 16.8815 | 16.9735 | 16.8815 | 16.9735 | 16.9735 | +0.074 (+0.44%) | 21,205 |
| 30 Jan 2023 | USD | 16.8998 | 16.8998 | 16.8998 | 16.8998 | 16.8998 | -0.152 (-0.89%) | 2,576 |
| 27 Jan 2023 | USD | 17.0514 | 17.0514 | 17.0514 | 17.0514 | 17.0514 | +0.202 (+1.20%) | 19,607 |
| 26 Jan 2023 | USD | 16.849 | 16.849 | 16.849 | 16.849 | 16.849 | +0.344 (+2.08%) | 1,200 |
| 25 Jan 2023 | USD | 17 | 17 | 16.505 | 16.505 | 16.505 | +0.378 (+2.34%) | 6,012 |
| 24 Jan 2023 | USD | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 16.1269 | 0.0 (0.0%) | 0 |
