| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 27.3514 | 27.3514 | 27.3514 | 27.3514 | 27.3514 | 0.0 (0.0%) | 71 |
| 15 Mar 2024 | USD | 27.5338 | 27.5338 | 27.3514 | 27.3514 | 27.3514 | -0.613 (-2.19%) | 2,972 |
| 14 Mar 2024 | USD | 27.984 | 27.984 | 27.81 | 27.964 | 27.964 | +0.08 (+0.29%) | 12,382 |
| 13 Mar 2024 | USD | 27.884 | 27.884 | 27.884 | 27.884 | 27.884 | -0.196 (-0.70%) | 968 |
| 12 Mar 2024 | USD | 27.8139 | 28.08 | 27.8139 | 28.08 | 28.08 | +0.614 (+2.23%) | 3,970 |
| 11 Mar 2024 | USD | 27.4238 | 27.4662 | 27.4238 | 27.4662 | 27.4662 | -0.609 (-2.17%) | 1,176 |
| 8 Mar 2024 | USD | 28.3742 | 28.3742 | 28.0754 | 28.0754 | 28.0754 | -0.052 (-0.19%) | 2,338 |
| 7 Mar 2024 | USD | 28.0653 | 28.1277 | 28.0653 | 28.1277 | 28.1277 | +0.468 (+1.69%) | 26,279 |
| 6 Mar 2024 | USD | 27.6339 | 27.6595 | 27.4 | 27.6595 | 27.6595 | +0.38 (+1.39%) | 9,816 |
| 5 Mar 2024 | USD | 27.2 | 27.33 | 27.2 | 27.28 | 27.28 | -0.752 (-2.68%) | 2,251 |
| 4 Mar 2024 | USD | 27.99 | 28.0551 | 27.99 | 28.0324 | 28.0324 | +0.263 (+0.95%) | 3,874 |
| 1 Mar 2024 | USD | 27.64 | 27.769 | 27.64 | 27.769 | 27.769 | +0.718 (+2.65%) | 4,084 |
| 29 Feb 2024 | USD | 27.1464 | 27.1464 | 27.0512 | 27.0512 | 27.0512 | -0.249 (-0.91%) | 2,580 |
| 28 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 190 |
| 26 Feb 2024 | USD | 27.1537 | 27.37 | 27.1537 | 27.3 | 27.3 | +0.052 (+0.19%) | 2,358 |
| 23 Feb 2024 | USD | 27.3 | 27.3 | 27.0694 | 27.2477 | 27.2477 | -0.014 (-0.05%) | 5,556 |
| 22 Feb 2024 | USD | 26.7939 | 27.2615 | 26.7939 | 27.2615 | 27.2615 | +1.394 (+5.39%) | 9,109 |
| 21 Feb 2024 | USD | 25.943 | 25.943 | 25.8673 | 25.8673 | 25.8673 | -0.23 (-0.88%) | 5,594 |
| 20 Feb 2024 | USD | 26.0531 | 26.1369 | 26.0531 | 26.0969 | 26.0969 | -0.693 (-2.59%) | 2,741 |
| 16 Feb 2024 | USD | 26.7934 | 27 | 26.79 | 26.79 | 26.79 | -0.023 (-0.09%) | 3,526 |
| 15 Feb 2024 | USD | 26.8034 | 26.8134 | 26.8034 | 26.8134 | 26.8134 | +0.167 (+0.63%) | 41,923 |
| 14 Feb 2024 | USD | 26.8235 | 26.8235 | 26.646 | 26.646 | 26.646 | +0.179 (+0.68%) | 17,701 |
| 13 Feb 2024 | USD | 26.4667 | 26.4667 | 26.4667 | 26.4667 | 26.4667 | -0.474 (-1.76%) | 2,125 |
| 12 Feb 2024 | USD | 26.9406 | 26.9406 | 26.9406 | 26.9406 | 26.9406 | -0.213 (-0.78%) | 306 |
| 9 Feb 2024 | USD | 26.9335 | 27.1536 | 26.9335 | 27.1536 | 27.1536 | +0.23 (+0.85%) | 3,952 |
| 8 Feb 2024 | USD | 27 | 27 | 26.8165 | 26.9239 | 26.9239 | +0.258 (+0.97%) | 8,252 |
| 7 Feb 2024 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | +0.596 (+2.29%) | 3,844 |
| 6 Feb 2024 | USD | 26.4032 | 26.4032 | 26.0699 | 26.0699 | 26.0699 | -0.257 (-0.98%) | 11,572 |
| 5 Feb 2024 | USD | 26.3268 | 26.3268 | 26.3268 | 26.3268 | 26.3268 | +0.076 (+0.29%) | 5,864 |
