| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 27 | 27 | 26.0469 | 26.2507 | 26.2507 | +0.476 (+1.85%) | 50,020 |
| 1 Feb 2024 | USD | 25.7629 | 25.7744 | 25.7629 | 25.7744 | 25.7744 | -0.455 (-1.73%) | 22,937 |
| 31 Jan 2024 | USD | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 26.2294 | 0.0 (0.0%) | 63 |
| 30 Jan 2024 | USD | 26.3532 | 26.3532 | 26.2294 | 26.2294 | 26.2294 | -0.227 (-0.86%) | 2,111 |
| 29 Jan 2024 | USD | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 26.4567 | 0.0 (0.0%) | 107 |
| 25 Jan 2024 | USD | 26.5833 | 26.5833 | 26.4567 | 26.4567 | 26.4567 | +0.027 (+0.10%) | 13 |
| 24 Jan 2024 | USD | 26.2832 | 26.43 | 26.2568 | 26.43 | 26.43 | +0.34 (+1.30%) | 16,256 |
| 23 Jan 2024 | USD | 26.0897 | 26.0897 | 26.0897 | 26.0897 | 26.0897 | 0.0 (0.0%) | 102 |
| 22 Jan 2024 | USD | 26.0431 | 26.1247 | 25.957 | 26.0897 | 26.0897 | +0.652 (+2.57%) | 15,574 |
| 19 Jan 2024 | USD | 25.4372 | 25.4372 | 25.4372 | 25.4372 | 25.4372 | +0.425 (+1.70%) | 1,782 |
| 18 Jan 2024 | USD | 25.0574 | 25.1374 | 25.0125 | 25.0125 | 25.0125 | +0.393 (+1.60%) | 13,756 |
| 17 Jan 2024 | USD | 24.5077 | 24.6193 | 24.5077 | 24.6193 | 24.6193 | -0.121 (-0.49%) | 5,526 |
| 16 Jan 2024 | USD | 24.7101 | 24.7399 | 24.7101 | 24.7399 | 24.7399 | -0.105 (-0.42%) | 8,924 |
| 12 Jan 2024 | USD | 24.8453 | 24.8453 | 24.8453 | 24.8453 | 24.8453 | +0.225 (+0.92%) | 8,307 |
| 11 Jan 2024 | USD | 24.7476 | 24.7476 | 24.62 | 24.62 | 24.62 | +0.277 (+1.14%) | 2,712 |
| 10 Jan 2024 | USD | 24.3428 | 24.3428 | 24.3428 | 24.3428 | 24.3428 | +0.275 (+1.14%) | 4,224 |
| 9 Jan 2024 | USD | 24.0779 | 24.0779 | 24.0429 | 24.0679 | 24.0679 | +0.377 (+1.59%) | 9,156 |
| 8 Jan 2024 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | -0.009 (-0.04%) | 31,420 |
| 4 Jan 2024 | USD | 23.6681 | 23.7 | 23.6681 | 23.7 | 23.7 | -0.12 (-0.50%) | 5,447 |
| 3 Jan 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.257 (-1.07%) | 4,583 |
| 2 Jan 2024 | USD | 24.2822 | 24.2822 | 24.0771 | 24.0771 | 24.0771 | -0.542 (-2.20%) | 469 |
| 29 Dec 2023 | USD | 24.6188 | 24.6188 | 24.6188 | 24.6188 | 24.6188 | -0.193 (-0.78%) | 1,323 |
| 28 Dec 2023 | USD | 24.8241 | 24.8241 | 24.8114 | 24.8114 | 24.8114 | +0.119 (+0.48%) | 3,032 |
| 27 Dec 2023 | USD | 24.6924 | 24.6924 | 24.6924 | 24.6924 | 24.6924 | +0.209 (+0.86%) | 28,228 |
| 26 Dec 2023 | USD | 24.4829 | 24.4829 | 24.4829 | 24.4829 | 24.4829 | 0.0 (0.0%) | 50 |
| 22 Dec 2023 | USD | 24.469 | 24.4829 | 24.469 | 24.4829 | 24.4829 | +0.026 (+0.11%) | 50 |
| 21 Dec 2023 | USD | 24.4477 | 24.457 | 24.3978 | 24.457 | 24.457 | -0.321 (-1.30%) | 1,803 |
| 20 Dec 2023 | USD | 24.6526 | 24.802 | 24.6526 | 24.778 | 24.778 | +0.25 (+1.02%) | 69,821 |
