| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 24.6202 | 24.6202 | 24.5276 | 24.5276 | 24.5276 | -0.016 (-0.06%) | 3,647 |
| 18 Dec 2023 | USD | 24.4627 | 24.5434 | 24.4627 | 24.5434 | 24.5434 | +0.161 (+0.66%) | 14,259 |
| 15 Dec 2023 | USD | 24.3822 | 24.3822 | 24.3822 | 24.3822 | 24.3822 | 0.0 (0.0%) | 20 |
| 14 Dec 2023 | USD | 24.4577 | 24.4577 | 24.3822 | 24.3822 | 24.3822 | +0.12 (+0.50%) | 7,511 |
| 13 Dec 2023 | USD | 24.3672 | 24.3672 | 24.2619 | 24.2619 | 24.2619 | +0.07 (+0.29%) | 1,686 |
| 12 Dec 2023 | USD | 24.0229 | 24.1924 | 24.0229 | 24.1924 | 24.1924 | +0.129 (+0.54%) | 16,558 |
| 11 Dec 2023 | USD | 23.923 | 24.0636 | 23.862 | 24.0636 | 24.0636 | +0.172 (+0.72%) | 18,988 |
| 8 Dec 2023 | USD | 23.7319 | 23.8915 | 23.7119 | 23.8915 | 23.8915 | +0.223 (+0.94%) | 17,544 |
| 7 Dec 2023 | USD | 23.4632 | 23.6687 | 23.4632 | 23.6687 | 23.6687 | +0.062 (+0.26%) | 22,896 |
| 6 Dec 2023 | USD | 23.5732 | 23.6068 | 23.5732 | 23.6068 | 23.6068 | +0.161 (+0.69%) | 5,524 |
| 5 Dec 2023 | USD | 23.5018 | 23.6369 | 23.4458 | 23.4458 | 23.4458 | +0.007 (+0.03%) | 15,505 |
| 4 Dec 2023 | USD | 23.3623 | 23.4384 | 23.3595 | 23.4384 | 23.4384 | -0.218 (-0.92%) | 4,934 |
| 1 Dec 2023 | USD | 23.7269 | 23.7269 | 23.6563 | 23.6563 | 23.6563 | -0.017 (-0.07%) | 4,043 |
| 30 Nov 2023 | USD | 23.6573 | 23.673 | 23.6573 | 23.673 | 23.673 | -0.185 (-0.78%) | 1,952 |
| 29 Nov 2023 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.105 (+0.44%) | 2,027 |
| 28 Nov 2023 | USD | 23.7534 | 23.7534 | 23.7534 | 23.7534 | 23.7534 | 0.0 (0.0%) | 9 |
| 27 Nov 2023 | USD | 23.6819 | 23.7534 | 23.6819 | 23.7534 | 23.7534 | +0.006 (+0.03%) | 2,555 |
| 24 Nov 2023 | USD | 23.7019 | 23.7469 | 23.7019 | 23.7469 | 23.7469 | +0.003 (+0.01%) | 5,578 |
| 22 Nov 2023 | USD | 23.7819 | 23.7819 | 23.7437 | 23.7437 | 23.7437 | -0.005 (-0.02%) | 18,848 |
| 21 Nov 2023 | USD | 23.7342 | 23.7487 | 23.7342 | 23.7487 | 23.7487 | -0.111 (-0.47%) | 868 |
| 20 Nov 2023 | USD | 23.7643 | 23.86 | 23.7643 | 23.86 | 23.86 | +0.26 (+1.10%) | 8,487 |
| 17 Nov 2023 | USD | 23.5753 | 23.6761 | 23.5753 | 23.6001 | 23.6001 | +0.02 (+0.09%) | 3,870 |
| 16 Nov 2023 | USD | 23.45 | 23.6079 | 23.45 | 23.58 | 23.58 | +0.098 (+0.42%) | 3,127 |
| 15 Nov 2023 | USD | 23.4882 | 23.4882 | 23.3677 | 23.4817 | 23.4817 | -0.035 (-0.15%) | 6,253 |
| 14 Nov 2023 | USD | 23.5169 | 23.5169 | 23.5169 | 23.5169 | 23.5169 | +0.397 (+1.71%) | 430 |
| 13 Nov 2023 | USD | 23.0561 | 23.1204 | 23.0561 | 23.1204 | 23.1204 | +0.502 (+2.22%) | 1,266 |
| 10 Nov 2023 | USD | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 0.0 (0.0%) | 15 |
| 9 Nov 2023 | USD | 22.6186 | 22.6186 | 22.6186 | 22.6186 | 22.6186 | +0.006 (+0.03%) | 15 |
| 8 Nov 2023 | USD | 22.6127 | 22.6127 | 22.6127 | 22.6127 | 22.6127 | +0.252 (+1.12%) | 854 |
| 7 Nov 2023 | USD | 22.3612 | 22.3612 | 22.3612 | 22.3612 | 22.3612 | +0.224 (+1.01%) | 777 |
