| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 22.1372 | 22.1372 | 22.1372 | 22.1372 | 22.1372 | +0.498 (+2.30%) | 664 |
| 2 Nov 2023 | USD | 21.6341 | 21.6391 | 21.6341 | 21.6391 | 21.6391 | +0.398 (+1.88%) | 7,956 |
| 1 Nov 2023 | USD | 21.0577 | 21.2407 | 21.0577 | 21.2407 | 21.2407 | +0.401 (+1.92%) | 2,392 |
| 31 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.135 (-0.64%) | 377 |
| 30 Oct 2023 | USD | 20.9746 | 20.9746 | 20.9746 | 20.9746 | 20.9746 | +0.089 (+0.43%) | 1,500 |
| 27 Oct 2023 | USD | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 20.8857 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 21.1672 | 21.1672 | 20.8857 | 20.8857 | 20.8857 | -0.325 (-1.53%) | 19,189 |
| 24 Oct 2023 | USD | 21.2106 | 21.2106 | 21.2106 | 21.2106 | 21.2106 | -0.339 (-1.57%) | 140 |
| 23 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 148 |
| 19 Oct 2023 | USD | 21.5192 | 21.55 | 21.5192 | 21.55 | 21.55 | +0.054 (+0.25%) | 65 |
| 18 Oct 2023 | USD | 21.5373 | 21.5373 | 21.4962 | 21.4962 | 21.4962 | -0.325 (-1.49%) | 9,353 |
| 17 Oct 2023 | USD | 21.8209 | 21.8209 | 21.8209 | 21.8209 | 21.8209 | -0.043 (-0.20%) | 3,292 |
| 16 Oct 2023 | USD | 21.8642 | 21.8642 | 21.8642 | 21.8642 | 21.8642 | +0.155 (+0.71%) | 1,292 |
| 13 Oct 2023 | USD | 21.7093 | 21.7093 | 21.7093 | 21.7093 | 21.7093 | -0.326 (-1.48%) | 485 |
| 12 Oct 2023 | USD | 22.1711 | 22.2612 | 22.0352 | 22.0352 | 22.0352 | +0.194 (+0.89%) | 23,286 |
| 11 Oct 2023 | USD | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 21.7981 | 21.841 | 21.7981 | 21.841 | 21.841 | +0.214 (+0.99%) | 15,714 |
| 9 Oct 2023 | USD | 21.5079 | 21.6269 | 21.5079 | 21.6269 | 21.6269 | +0.403 (+1.90%) | 6,998 |
| 6 Oct 2023 | USD | 21.2243 | 21.2243 | 21.2243 | 21.2243 | 21.2243 | +0.147 (+0.70%) | 3,050 |
| 5 Oct 2023 | USD | 21.0774 | 21.0774 | 21.0774 | 21.0774 | 21.0774 | -0.136 (-0.64%) | 6,263 |
| 4 Oct 2023 | USD | 21.2138 | 21.2138 | 21.2138 | 21.2138 | 21.2138 | +0.188 (+0.90%) | 1,878 |
| 3 Oct 2023 | USD | 21.3257 | 21.3257 | 21.0256 | 21.0256 | 21.0256 | -0.245 (-1.15%) | 37,650 |
| 2 Oct 2023 | USD | 21.2707 | 21.2707 | 21.2707 | 21.2707 | 21.2707 | +0.039 (+0.18%) | 741 |
| 29 Sep 2023 | USD | 21.2922 | 21.2922 | 21.2318 | 21.2318 | 21.2318 | -0.022 (-0.10%) | 12,363 |
| 28 Sep 2023 | USD | 20.8145 | 21.2541 | 20.8145 | 21.2541 | 21.2541 | +0.435 (+2.09%) | 3,911 |
| 27 Sep 2023 | USD | 20.8195 | 20.8195 | 20.8195 | 20.8195 | 20.8195 | -0.072 (-0.35%) | 11,900 |
| 26 Sep 2023 | USD | 20.894 | 20.9617 | 20.8918 | 20.8918 | 20.8918 | -0.198 (-0.94%) | 11,277 |
