| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.7093 | 21.7093 | 21.7093 | 21.7093 | 21.7093 | -0.326 (-1.48%) | 485 |
| 12 Oct 2023 | USD | 22.1711 | 22.2612 | 22.0352 | 22.0352 | 22.0352 | +0.194 (+0.89%) | 23,286 |
| 11 Oct 2023 | USD | 21.841 | 21.841 | 21.841 | 21.841 | 21.841 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 21.7981 | 21.841 | 21.7981 | 21.841 | 21.841 | +0.214 (+0.99%) | 15,714 |
| 9 Oct 2023 | USD | 21.5079 | 21.6269 | 21.5079 | 21.6269 | 21.6269 | +0.403 (+1.90%) | 6,998 |
| 6 Oct 2023 | USD | 21.2243 | 21.2243 | 21.2243 | 21.2243 | 21.2243 | +0.147 (+0.70%) | 3,050 |
| 5 Oct 2023 | USD | 21.0774 | 21.0774 | 21.0774 | 21.0774 | 21.0774 | -0.136 (-0.64%) | 6,263 |
| 4 Oct 2023 | USD | 21.2138 | 21.2138 | 21.2138 | 21.2138 | 21.2138 | +0.188 (+0.90%) | 1,878 |
| 3 Oct 2023 | USD | 21.3257 | 21.3257 | 21.0256 | 21.0256 | 21.0256 | -0.245 (-1.15%) | 37,650 |
| 2 Oct 2023 | USD | 21.2707 | 21.2707 | 21.2707 | 21.2707 | 21.2707 | +0.039 (+0.18%) | 741 |
| 29 Sep 2023 | USD | 21.2922 | 21.2922 | 21.2318 | 21.2318 | 21.2318 | -0.022 (-0.10%) | 12,363 |
| 28 Sep 2023 | USD | 20.8145 | 21.2541 | 20.8145 | 21.2541 | 21.2541 | +0.435 (+2.09%) | 3,911 |
| 27 Sep 2023 | USD | 20.8195 | 20.8195 | 20.8195 | 20.8195 | 20.8195 | -0.072 (-0.35%) | 11,900 |
| 26 Sep 2023 | USD | 20.894 | 20.9617 | 20.8918 | 20.8918 | 20.8918 | -0.198 (-0.94%) | 11,277 |
| 25 Sep 2023 | USD | 21.06 | 21.2738 | 21.06 | 21.0902 | 21.0902 | -0.103 (-0.49%) | 8,573 |
| 22 Sep 2023 | USD | 21.0844 | 21.2034 | 21.0844 | 21.1933 | 21.1933 | -0.636 (-2.91%) | 14,732 |
| 21 Sep 2023 | USD | 21.8293 | 21.8293 | 21.8293 | 21.8293 | 21.8293 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 21.8293 | 21.8293 | 21.8293 | 21.8293 | 21.8293 | +0.193 (+0.89%) | 6,930 |
| 19 Sep 2023 | USD | 21.6159 | 21.6359 | 21.6159 | 21.6359 | 21.6359 | -0.065 (-0.30%) | 449 |
| 18 Sep 2023 | USD | 21.7009 | 21.7009 | 21.7009 | 21.7009 | 21.7009 | -0.228 (-1.04%) | 2,814 |
| 15 Sep 2023 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | -0.387 (-1.74%) | 515 |
| 14 Sep 2023 | USD | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 0.0 (0.0%) | 38 |
| 8 Sep 2023 | USD | 22.3162 | 22.3162 | 22.3162 | 22.3162 | 22.3162 | +0.666 (+3.08%) | 30,252 |
| 7 Sep 2023 | USD | 21.696 | 21.696 | 21.61 | 21.65 | 21.65 | -1.081 (-4.76%) | 1,233 |
| 6 Sep 2023 | USD | 22.7314 | 22.7314 | 22.7314 | 22.7314 | 22.7314 | +0.108 (+0.48%) | 752 |
| 5 Sep 2023 | USD | 22.6236 | 22.6236 | 22.6236 | 22.6236 | 22.6236 | -0.126 (-0.56%) | 1,555 |
| 1 Sep 2023 | USD | 22.7664 | 22.7664 | 22.75 | 22.75 | 22.75 | -0.031 (-0.13%) | 25,225 |
