Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 6.3561 | 6.43 | 6.3561 | 6.39 | 6.39 | +0.18 (+2.90%) | 14,577 |
24 Apr 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | -0.09 (-1.43%) | 1,912 |
20 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 8,428 |
17 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.1937 | 6.24 | 6.1937 | 6.24 | 6.24 | +0.089 (+1.44%) | 5,718 |
24 Mar 2017 | USD | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 6.1513 | -0.115 (-1.84%) | 2,950 |
21 Mar 2017 | USD | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.2663 | 6.2663 | 6.2663 | 6.2663 | 6.2663 | +0.046 (+0.74%) | 4,000 |
16 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.031 (+0.51%) | 48,000 |