Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 6.0786 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.0811 | 6.0811 | 6.0786 | 6.0786 | 6.0786 | +0.229 (+3.91%) | 8,817 |
16 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.021 | 6.021 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 9,194 |
10 Feb 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.094 (+1.58%) | 8,000 |
9 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 5.956 | 5.956 | 5.956 | 5.956 | 5.956 | +0.103 (+1.75%) | 1,350 |
6 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5.8533 | 5.8533 | 5.8533 | 5.8533 | 5.8533 | -0.137 (-2.28%) | 4,313 |
31 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.073 (+1.23%) | 4,234 |
27 Jan 2017 | USD | 5.9172 | 5.9172 | 5.9172 | 5.9172 | 5.9172 | -0.083 (-1.38%) | 5,172 |
26 Jan 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.261 (+4.54%) | 11,010 |
25 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 5.7393 | 5.7393 | 5.7393 | 5.7393 | 5.7393 | -0.011 (-0.19%) | 9,144 |
18 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |