| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 22.7664 | 22.7664 | 22.75 | 22.75 | 22.75 | -0.031 (-0.13%) | 25,225 |
| 31 Aug 2023 | USD | 22.7807 | 22.7807 | 22.7807 | 22.7807 | 22.7807 | +0.252 (+1.12%) | 854 |
| 30 Aug 2023 | USD | 22.4985 | 22.5287 | 22.4985 | 22.5287 | 22.5287 | +0.445 (+2.01%) | 6,348 |
| 29 Aug 2023 | USD | 22.0839 | 22.0839 | 22.0839 | 22.0839 | 22.0839 | +0.061 (+0.28%) | 1,479 |
| 28 Aug 2023 | USD | 22.0228 | 22.0228 | 22.0228 | 22.0228 | 22.0228 | +0.183 (+0.84%) | 831 |
| 25 Aug 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.073 (-0.33%) | 1,301 |
| 24 Aug 2023 | USD | 21.9128 | 21.9128 | 21.9128 | 21.9128 | 21.9128 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 21.9128 | 21.9128 | 21.9128 | 21.9128 | 21.9128 | +0.22 (+1.01%) | 3,460 |
| 22 Aug 2023 | USD | 21.6929 | 21.6929 | 21.6929 | 21.6929 | 21.6929 | +0.279 (+1.30%) | 879 |
| 21 Aug 2023 | USD | 21.4142 | 21.4142 | 21.4142 | 21.4142 | 21.4142 | +0.424 (+2.02%) | 5,212 |
| 18 Aug 2023 | USD | 21.0105 | 21.0827 | 20.9903 | 20.9903 | 20.9903 | -0.27 (-1.27%) | 11,897 |
| 17 Aug 2023 | USD | 21.316 | 21.446 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 6,243 |
| 16 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 6 |
| 14 Aug 2023 | USD | 21.4608 | 21.52 | 21.4608 | 21.52 | 21.52 | +0.19 (+0.89%) | 5,716 |
| 11 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.513 (-2.35%) | 1,562 |
| 10 Aug 2023 | USD | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 21.7309 | 21.8435 | 21.7309 | 21.8435 | 21.8435 | -0.346 (-1.56%) | 2,920 |
| 7 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 600 |
| 3 Aug 2023 | USD | 22.358 | 22.358 | 22.3002 | 22.3002 | 22.3002 | -0.606 (-2.65%) | 17,274 |
| 2 Aug 2023 | USD | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 0.0 (0.0%) | 10 |
| 1 Aug 2023 | USD | 22.9915 | 23.11 | 22.9065 | 22.9065 | 22.9065 | -0.05 (-0.22%) | 18,115 |
| 31 Jul 2023 | USD | 22.9565 | 22.9565 | 22.9565 | 22.9565 | 22.9565 | -0.011 (-0.05%) | 6,530 |
| 28 Jul 2023 | USD | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 0.0 (0.0%) | 75 |
| 27 Jul 2023 | USD | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 22.9671 | +0.446 (+1.98%) | 1,958 |
| 26 Jul 2023 | USD | 22.5214 | 22.5214 | 22.5214 | 22.5214 | 22.5214 | -0.377 (-1.65%) | 3,005 |
| 25 Jul 2023 | USD | 22.8985 | 22.8985 | 22.8985 | 22.8985 | 22.8985 | +0.312 (+1.38%) | 132 |
| 24 Jul 2023 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 22.586 | 0.0 (0.0%) | 0 |
