| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 21.6929 | 21.6929 | 21.6929 | 21.6929 | 21.6929 | +0.279 (+1.30%) | 879 |
| 21 Aug 2023 | USD | 21.4142 | 21.4142 | 21.4142 | 21.4142 | 21.4142 | +0.424 (+2.02%) | 5,212 |
| 18 Aug 2023 | USD | 21.0105 | 21.0827 | 20.9903 | 20.9903 | 20.9903 | -0.27 (-1.27%) | 11,897 |
| 17 Aug 2023 | USD | 21.316 | 21.446 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 6,243 |
| 16 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 6 |
| 14 Aug 2023 | USD | 21.4608 | 21.52 | 21.4608 | 21.52 | 21.52 | +0.19 (+0.89%) | 5,716 |
| 11 Aug 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.513 (-2.35%) | 1,562 |
| 10 Aug 2023 | USD | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 21.8435 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 21.7309 | 21.8435 | 21.7309 | 21.8435 | 21.8435 | -0.346 (-1.56%) | 2,920 |
| 7 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 600 |
| 3 Aug 2023 | USD | 22.358 | 22.358 | 22.3002 | 22.3002 | 22.3002 | -0.606 (-2.65%) | 17,274 |
| 2 Aug 2023 | USD | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 0.0 (0.0%) | 10 |
| 1 Aug 2023 | USD | 22.9915 | 23.11 | 22.9065 | 22.9065 | 22.9065 | -0.05 (-0.22%) | 18,115 |
| 31 Jul 2023 | USD | 22.9565 | 22.9565 | 22.9565 | 22.9565 | 22.9565 | -0.011 (-0.05%) | 6,530 |
| 28 Jul 2023 | USD | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 0.0 (0.0%) | 75 |
| 27 Jul 2023 | USD | 22.9671 | 22.9671 | 22.9671 | 22.9671 | 22.9671 | +0.446 (+1.98%) | 1,958 |
| 26 Jul 2023 | USD | 22.5214 | 22.5214 | 22.5214 | 22.5214 | 22.5214 | -0.377 (-1.65%) | 3,005 |
| 25 Jul 2023 | USD | 22.8985 | 22.8985 | 22.8985 | 22.8985 | 22.8985 | +0.312 (+1.38%) | 132 |
| 24 Jul 2023 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 22.586 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 23.25 | 23.25 | 22.586 | 22.586 | 22.586 | -0.665 (-2.86%) | 12,950 |
| 20 Jul 2023 | USD | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 0.0 (0.0%) | 38 |
| 18 Jul 2023 | USD | 23.2507 | 23.2507 | 23.2507 | 23.2507 | 23.2507 | +0.413 (+1.81%) | 1,500 |
| 17 Jul 2023 | USD | 22.8064 | 22.8372 | 22.8064 | 22.8372 | 22.8372 | +0.162 (+0.71%) | 9,204 |
| 14 Jul 2023 | USD | 22.6755 | 22.6755 | 22.6755 | 22.6755 | 22.6755 | +0.031 (+0.14%) | 33,322 |
| 13 Jul 2023 | USD | 22.5563 | 22.6449 | 22.5563 | 22.6449 | 22.6449 | +0.413 (+1.86%) | 2,035 |
| 12 Jul 2023 | USD | 22.2319 | 22.2319 | 22.2319 | 22.2319 | 22.2319 | +0.301 (+1.37%) | 19,641 |
