| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 22.2538 | 22.2582 | 22.2503 | 22.2582 | 22.2582 | +0.126 (+0.57%) | 642 |
| 3 Jul 2023 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | -0.148 (-0.66%) | 1,927 |
| 30 Jun 2023 | USD | 22.25 | 22.28 | 22.0995 | 22.28 | 22.28 | +0.45 (+2.06%) | 14,990 |
| 29 Jun 2023 | USD | 21.821 | 21.83 | 21.821 | 21.83 | 21.83 | +0.126 (+0.58%) | 2,665 |
| 28 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 0.0 (0.0%) | 13,822 |
| 23 Jun 2023 | USD | 21.7039 | 21.7039 | 21.7039 | 21.7039 | 21.7039 | -0.001 (-0.01%) | 7 |
| 22 Jun 2023 | USD | 21.705 | 21.705 | 21.705 | 21.705 | 21.705 | 0.0 (0.0%) | 30 |
| 21 Jun 2023 | USD | 21.7969 | 21.7969 | 21.6869 | 21.705 | 21.705 | -0.256 (-1.17%) | 77,383 |
| 20 Jun 2023 | USD | 21.961 | 21.961 | 21.961 | 21.961 | 21.961 | -0.308 (-1.38%) | 423 |
| 16 Jun 2023 | USD | 22.2688 | 22.2688 | 22.2688 | 22.2688 | 22.2688 | +0.436 (+2.00%) | 815 |
| 15 Jun 2023 | USD | 21.8324 | 21.8324 | 21.8324 | 21.8324 | 21.8324 | 0.0 (0.0%) | 1,235 |
| 14 Jun 2023 | USD | 21.8597 | 21.8597 | 21.8324 | 21.8324 | 21.8324 | +0.045 (+0.21%) | 9,527 |
| 13 Jun 2023 | USD | 21.7873 | 21.7873 | 21.7873 | 21.7873 | 21.7873 | +0.603 (+2.85%) | 4,783 |
| 12 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | +0.169 (+0.80%) | 1,917 |
| 6 Jun 2023 | USD | 21.103 | 21.103 | 21.0154 | 21.0154 | 21.0154 | -0.315 (-1.48%) | 4,395 |
| 5 Jun 2023 | USD | 21.3307 | 21.3307 | 21.3307 | 21.3307 | 21.3307 | +0.124 (+0.59%) | 5,506 |
| 2 Jun 2023 | USD | 21.1944 | 21.2166 | 21.1944 | 21.2066 | 21.2066 | +0.314 (+1.50%) | 3,392 |
| 1 Jun 2023 | USD | 20.8922 | 20.8922 | 20.8922 | 20.8922 | 20.8922 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 21.0023 | 21.0023 | 20.8922 | 20.8922 | 20.8922 | -0.398 (-1.87%) | 7,591 |
| 30 May 2023 | USD | 21.2905 | 21.2905 | 21.2905 | 21.2905 | 21.2905 | +1.435 (+7.23%) | 1,719 |
| 26 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 19.8556 | 19.8556 | 19.8556 | 19.8556 | 19.8556 | -0.111 (-0.55%) | 22,114 |
