| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 322 | 324.52 | 321.7 | 323.95 | 323.95 | -0.45 (-0.14%) | 1,346,600 |
| 31 Jul 2023 | USD | 325.89 | 326.27 | 321.91 | 324.4 | 324.4 | -2.13 (-0.65%) | 1,439,000 |
| 28 Jul 2023 | USD | 327.4 | 328.7 | 324.93 | 326.53 | 326.53 | +2.97 (+0.92%) | 1,467,700 |
| 27 Jul 2023 | USD | 331.71 | 333.68 | 322.66 | 323.56 | 323.56 | -5.81 (-1.76%) | 1,641,400 |
| 26 Jul 2023 | USD | 328.27 | 331.02 | 326.56 | 329.37 | 329.37 | -1.53 (-0.46%) | 1,258,800 |
| 25 Jul 2023 | USD | 322.76 | 331.56 | 322.46 | 330.9 | 330.9 | +7.34 (+2.27%) | 2,021,400 |
| 24 Jul 2023 | USD | 336.76 | 337.85 | 322.64 | 323.56 | 323.56 | -13.1 (-3.89%) | 2,998,000 |
| 21 Jul 2023 | USD | 335.91 | 345.4 | 329.53 | 336.66 | 336.66 | -11 (-3.16%) | 9,157,200 |
| 20 Jul 2023 | USD | 350.05 | 353.46 | 346.85 | 347.66 | 347.66 | -2.04 (-0.58%) | 3,442,600 |
| 19 Jul 2023 | USD | 357.64 | 358.07 | 348 | 349.7 | 349.7 | -5.23 (-1.47%) | 2,580,100 |
| 18 Jul 2023 | USD | 351.61 | 355.5 | 346.54 | 354.93 | 354.93 | +1.09 (+0.31%) | 2,236,800 |
| 17 Jul 2023 | USD | 354 | 355.54 | 348.6 | 353.84 | 353.84 | -0.16 (-0.05%) | 1,812,200 |
| 14 Jul 2023 | USD | 347.5 | 355.38 | 346.4 | 354 | 354 | +7.03 (+2.03%) | 2,072,600 |
| 13 Jul 2023 | USD | 348.32 | 349.58 | 345.95 | 346.97 | 346.97 | -0.62 (-0.18%) | 2,314,700 |
| 12 Jul 2023 | USD | 342.88 | 348.63 | 341.45 | 347.59 | 347.59 | +8.48 (+2.50%) | 1,723,500 |
| 11 Jul 2023 | USD | 340.92 | 342.76 | 336.64 | 339.11 | 339.11 | -1.16 (-0.34%) | 1,850,700 |
| 10 Jul 2023 | USD | 333.33 | 341.15 | 333.33 | 340.27 | 340.27 | +8.98 (+2.71%) | 2,036,700 |
| 7 Jul 2023 | USD | 329.99 | 332.97 | 327.62 | 331.29 | 331.29 | +1.15 (+0.35%) | 2,014,900 |
| 6 Jul 2023 | USD | 328.78 | 331.65 | 328.02 | 330.14 | 330.14 | -3.75 (-1.12%) | 1,166,400 |
| 5 Jul 2023 | USD | 334.16 | 336.28 | 331.44 | 333.89 | 333.89 | -2.14 (-0.64%) | 1,048,400 |
| 3 Jul 2023 | USD | 339.92 | 339.92 | 334.25 | 336.03 | 336.03 | -5.91 (-1.73%) | 826,000 |
| 30 Jun 2023 | USD | 341.33 | 344.08 | 340.57 | 341.94 | 341.94 | +3.45 (+1.02%) | 1,506,100 |
| 29 Jun 2023 | USD | 335 | 340.59 | 334.61 | 338.49 | 338.49 | +5.51 (+1.65%) | 1,679,300 |
| 28 Jun 2023 | USD | 330 | 334.51 | 329.48 | 332.98 | 332.98 | +2.96 (+0.90%) | 1,089,000 |
| 27 Jun 2023 | USD | 329.51 | 330.99 | 325.29 | 330.02 | 330.02 | +4.86 (+1.49%) | 1,268,100 |
| 26 Jun 2023 | USD | 326.6 | 328.43 | 323.23 | 325.16 | 325.16 | -2.1 (-0.64%) | 1,309,300 |
| 23 Jun 2023 | USD | 324.71 | 328.68 | 323.72 | 327.26 | 327.26 | -0.36 (-0.11%) | 1,589,100 |
| 22 Jun 2023 | USD | 323.69 | 328.28 | 322.28 | 327.62 | 327.62 | +3.88 (+1.20%) | 864,400 |
| 21 Jun 2023 | USD | 327.83 | 327.83 | 322.15 | 323.74 | 323.74 | -4.09 (-1.25%) | 1,445,200 |
| 20 Jun 2023 | USD | 328 | 329.68 | 324.07 | 327.83 | 327.83 | -1.53 (-0.46%) | 1,726,100 |
