Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 3.9181 | 3.9181 | 3.9181 | 3.9181 | 3.9181 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.9181 | 3.9181 | 3.9181 | 3.9181 | 3.9181 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.9333 | 3.9333 | 3.9181 | 3.9181 | 3.9181 | -0.052 (-1.31%) | 15,753 |
1 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.047 (+1.19%) | 12,600 |
27 Apr 2023 | USD | 3.9232 | 3.9232 | 3.9232 | 3.9232 | 3.9232 | +0.007 (+0.18%) | 3,300 |
26 Apr 2023 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | +0.026 (+0.68%) | 128,534 |
19 Apr 2023 | USD | 3.8898 | 3.8898 | 3.8898 | 3.8898 | 3.8898 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.8898 | 3.8898 | 3.8898 | 3.8898 | 3.8898 | -0.066 (-1.66%) | 634,665 |
17 Apr 2023 | USD | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.9555 | 3.9555 | 3.9555 | 3.9555 | 3.9555 | +0.035 (+0.89%) | 1,310 |
12 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 3.9205 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.921 | 3.921 | 3.9205 | 3.9205 | 3.9205 | +0.023 (+0.59%) | 43,590 |
30 Mar 2023 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | -0.013 (-0.32%) | 1,153 |
29 Mar 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.069 (-1.73%) | 66,751 |
27 Mar 2023 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.962 | 3.981 | 3.962 | 3.979 | 3.979 | +0.169 (+4.44%) | 11,167 |
23 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |