Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.017 (+0.43%) | 3,476 |
8 Mar 2023 | USD | 3.7935 | 3.7935 | 3.7935 | 3.7935 | 3.7935 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.7935 | 3.7935 | 3.7935 | 3.7935 | 3.7935 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.7935 | 3.7935 | 3.7935 | 3.7935 | 3.7935 | +0.042 (+1.12%) | 213,280 |
3 Mar 2023 | USD | 3.7514 | 3.7514 | 3.7514 | 3.7514 | 3.7514 | -0.016 (-0.42%) | 192,729 |
2 Mar 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.7674 | 3.7674 | 3.7674 | 3.7674 | 3.7674 | +0.027 (+0.72%) | 6,098 |
21 Feb 2023 | USD | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 3.7405 | -0.21 (-5.32%) | 242,303 |
17 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |