Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.96 | 3.96 | 3.9505 | 3.9505 | 3.9505 | -0.009 (-0.23%) | 270,086 |
23 Jan 2023 | USD | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 3.9597 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.0221 | 4.0221 | 3.9597 | 3.9597 | 3.9597 | +0.056 (+1.43%) | 214,802 |
17 Jan 2023 | USD | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.9037 | 3.9037 | 3.9037 | 3.9037 | 3.9037 | +0.05 (+1.30%) | 12,840 |
10 Jan 2023 | USD | 3.8585 | 3.8585 | 3.8535 | 3.8535 | 3.8535 | -0.036 (-0.94%) | 64,143 |
9 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.055 (+1.43%) | 4,300 |
23 Dec 2022 | USD | 3.8351 | 3.8351 | 3.8351 | 3.8351 | 3.8351 | -0.068 (-1.73%) | 2,948 |