Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | -0.217 (-5.27%) | 11,500 |
16 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.18 (+4.58%) | 177,665 |
7 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.9395 | 3.9395 | 3.9395 | 3.9395 | 3.9395 | +0.39 (+10.97%) | 823 |
1 Dec 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |