Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 9,500 |
7 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.034 (-0.92%) | 1,173 |
31 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | -0.071 (-1.93%) | 1,407 |
18 Oct 2022 | USD | 3.6947 | 3.6947 | 3.6947 | 3.6947 | 3.6947 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.6947 | 3.6947 | 3.6947 | 3.6947 | 3.6947 | -0.205 (-5.26%) | 25,709 |
14 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 6,500 |
3 Oct 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.09 (-2.28%) | 138 |
30 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |