Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.2987 | 3.2987 | 3.2987 | 3.2987 | 3.2987 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.2987 | 3.2987 | 3.2987 | 3.2987 | 3.2987 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.2987 | 3.2987 | 3.2987 | 3.2987 | 3.2987 | -0.142 (-4.13%) | 2,325 |
15 Apr 2024 | USD | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.4407 | 3.4407 | 3.4407 | 3.4407 | 3.4407 | +0.046 (+1.37%) | 88,235 |
8 Apr 2024 | USD | 3.3942 | 3.3942 | 3.3942 | 3.3942 | 3.3942 | -0.029 (-0.85%) | 1,000 |
5 Apr 2024 | USD | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.4232 | 3.4232 | 3.4232 | 3.4232 | 3.4232 | -0.107 (-3.03%) | 8,900 |
1 Apr 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.001 (+0.02%) | 4,480 |
28 Mar 2024 | USD | 3.5292 | 3.5292 | 3.5292 | 3.5292 | 3.5292 | 0.0 (0.0%) | 15,000 |
27 Mar 2024 | USD | 3.5292 | 3.5292 | 3.5292 | 3.5292 | 3.5292 | +0.069 (+2.01%) | 0 |
26 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.4628 | 3.4628 | 3.4552 | 3.4598 | 3.4598 | -0.057 (-1.63%) | 12,990 |
14 Mar 2024 | USD | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.529 | 3.529 | 3.5172 | 3.5172 | 3.5172 | -0.003 (-0.08%) | 2,084 |
11 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |