Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.6046 | 5.6046 | 5.52 | 5.52 | 5.52 | +0.21 (+3.95%) | 1,345 |
18 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.208 (-3.77%) | 2,339 |
11 Aug 2021 | USD | 5.5182 | 5.5182 | 5.5182 | 5.5182 | 5.5182 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.5182 | 5.5182 | 5.5182 | 5.5182 | 5.5182 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.5182 | 5.5182 | 5.5182 | 5.5182 | 5.5182 | -0.028 (-0.50%) | 3,694 |
6 Aug 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | +0.046 (+0.84%) | 3,014 |
28 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 500 |
23 Jul 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |